CTCP Sonadezi Long Thành (szl)

40.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.55 -1.33% 90,000 0 0
40.65
42.35
40.65
2 tháng
(2024-10-07) 		-0.55 -1.33% 150,000 0 0
40.65
43.30
40.65
3 tháng
(2024-09-05) 		-0.22 -0.54% 294,700 -2,500 -0.1
40.30
43.30
40.65
6 tháng
(2024-06-07) 		1.40 3.56% 754,200 -84,800 -3.6
39.25
43.30
40.65
12 tháng
(2023-12-11) 		5.40 15.32% 1,710,500 -354,900 -14.2
34.68
43.30
40.65
24 tháng
(2022-12-15) 		12.74 45.65% 2,522,600 -363,700 -18.3
25.74
43.30
40.65
36 tháng
(2021-12-20) 		5.58 15.90% 4,502,600 -528,981 -38.6
25.74
43.30
40.65
60 tháng
(2019-12-31) 		19.82 95.17% 24,313,540 1,206,479 45.1
13.31
43.30
40.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
30.73
 6,700 30.67 31.14 30.73 0 0 0
28/04/2023
30.67
 600 31.73 31.73 30.67 0 0 0
27/04/2023
31.73
 0 31.73 31.73 31.73 0 0 0
26/04/2023
31.73
 1,200 31.14 31.73 30.55 0 0 0
25/04/2023
31.14
 100 30.55 31.14 31.14 0 0 0
24/04/2023
30.55
 25,100 31.02 31.02 30.55 0 0 0
21/04/2023
31.02
 500 31.14 31.14 31.02 0 0 0
20/04/2023
31.14
 800 31.08 31.14 30.55 0 0 0
19/04/2023
31.08
 1,100 31.14 31.14 30.61 0 0 0
18/04/2023
31.14
 900 31.96 31.96 30.55 0 0 0
17/04/2023
31.96
 1,800 31.26 31.96 30.55 0 0 0
14/04/2023
31.26
 2,700 30.73 31.26 30.38 0 0 0
13/04/2023
30.73
 0 30.73 30.73 30.73 0 0 0
12/04/2023
30.73
 300 30.73 30.73 30.73 0 0 0
11/04/2023
30.73
 1,400 31.08 31.08 29.97 0 0 0
10/04/2023
31.08
 0 30.55 31.08 31.08 0 0 0
07/04/2023
30.55
 0 30.55 30.55 30.55 0 0 0
06/04/2023
30.55
 500 29.67 30.55 30.55 0 0 0
05/04/2023
29.67
 1,500 29.79 29.97 29.67 0 0 0
04/04/2023
29.79
 800 30.79 30.79 29.79 0 0 0
03/04/2023
30.79
 1,200 31.14 31.14 29.50 0 0 0
31/03/2023
31.14
 300 31.38 31.38 29.44 0 0 0
30/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
29/03/2023
31.38
 900 29.38 31.38 29.97 0 0 0
28/03/2023
29.38
 3,400 29.38 29.38 29.38 0 0 0
27/03/2023
29.38
 2,600 29.38 29.38 29.38 0 0 0
24/03/2023
29.38
 0 29.38 29.38 29.38 0 0 0
23/03/2023
29.38
 1,100 29.38 29.38 29.38 0 0 0
22/03/2023
29.38
 1,100 28.79 29.97 29.38 0 0 0
21/03/2023
28.79
 7,400 28.79 28.79 28.20 0 0 -0.1
20/03/2023
28.79
 5,000 28.85 28.85 28.79 0 0 -0.1
17/03/2023
28.85
 0 28.85 28.85 28.85 0 0 -0.1
16/03/2023
28.85
 0 28.85 28.85 28.85 0 0 -0.1
15/03/2023
28.85
 0 28.85 28.85 28.85 0 0 -0.1
14/03/2023
28.85
 0 28.85 28.85 28.85 0 0 -0.1
13/03/2023
28.85
 0 28.85 28.85 28.85 0 0 -0.1
10/03/2023
28.85
 200 28.85 28.85 28.79 0 0 -0.1
09/03/2023
28.85
 300 28.85 28.85 28.85 0 0 -0.1
08/03/2023
28.85
 100 28.85 28.85 28.85 0 0 -0.1
07/03/2023
28.85
 0 28.85 28.85 28.85 0 0 -0.1
06/03/2023
28.85
 500 28.85 28.85 27.62 0 0 -0.1
03/03/2023
28.85
 0 28.85 28.85 28.85 0 0 -0.1
02/03/2023
28.85
 1,000 28.85 28.85 28.85 0 0 -0.1
01/03/2023
28.85
 500 28.85 28.85 28.85 0 0 -0.1
28/02/2023
28.85
 1,300 28.85 28.85 28.85 0 0 -0.1
27/02/2023
28.85
 1,400 28.82 28.85 28.50 0 0 -0.1
24/02/2023
28.82
 1,500 28.82 29.09 28.82 0 0 -0.1
23/02/2023
28.82
 0 28.82 28.82 28.82 0 0 -0.1
22/02/2023
28.82
 3,200 28.85 28.85 28.82 0 0 -0.1
21/02/2023
28.85
 300 28.79 28.85 28.79 0 0 -0.1
20/02/2023
28.79
 14,300 28.50 28.79 28.79 0 0 -0.1
17/02/2023
28.50
 500 28.26 28.50 28.50 0 0 -0.1
16/02/2023
28.26
 100 28.26 28.26 28.26 0 0 -0.1
15/02/2023
28.26
 0 28.26 28.26 28.26 0 0 -0.1
14/02/2023
28.26
 200 28.26 28.26 28.26 0 0 -0.1
13/02/2023
28.26
 700 28.26 28.79 28.26 0 0 -0.1
10/02/2023
28.26
 100 28.79 28.79 28.26 0 0 -0.1
09/02/2023
28.79
 1,200 28.20 28.79 28.56 0 0 -0.1
08/02/2023
28.20
 1,000 28.50 28.50 28.20 0 0 -0.1
07/02/2023
28.50
 1,900 28.50 28.50 28.50 0 0 -0.1
06/02/2023
28.50
 400 28.23 28.50 28.20 0 0 -0.1
03/02/2023
28.23
 19,300 28.20 28.50 28.20 0 0 -0.1
02/02/2023
28.20
 800 27.62 28.50 28.20 0 0 -0.1
01/02/2023
27.62
 2,700 28.20 28.20 27.62 0 0 -0.1
31/01/2023
28.20
 2,400 28.20 28.50 28.20 0 0 -0.1
30/01/2023
28.20
 3,100 28.20 28.20 28.20 0 0 -0.1
27/01/2023
28.20
 300 27.03 28.20 28.20 0 0 -0.1
19/01/2023
27.03
 0 27.03 27.03 27.03 0 0 -0.1
18/01/2023
27.03
 4,900 27.53 27.62 27.03 0 2,000 -0.1
17/01/2023
27.53
 9,000 25.74 27.53 25.85 0 0 -0.0
16/01/2023
25.74
 3,000 27.03 27.03 25.74 0 0 -0.0
13/01/2023
27.03
 0 27.03 27.03 27.03 0 0 -0.0
12/01/2023
27.03
 0 27.03 27.03 27.03 0 0 -0.0
11/01/2023
27.03
 100 28.20 28.20 27.03 0 0 -0.0
10/01/2023
28.20
 0 28.20 28.20 28.20 0 0 -0.0
09/01/2023
28.20
 300 27.62 28.20 27.03 0 0 -0.0
06/01/2023
27.62
 1,300 28.20 28.20 27.62 0 0 -0.0
05/01/2023
28.20
 800 28.20 28.20 28.20 0 0 -0.0
04/01/2023
28.20
 2,800 28.20 28.20 28.20 0 0 -0.0
03/01/2023
28.20
 4,200 27.91 28.20 28.20 0 0 -0.0
30/12/2022
27.91
 500 27.79 27.91 27.91 0 0 -0.0
29/12/2022
27.79
 100 28.79 28.79 27.79 0 0 -0.0
28/12/2022
28.79
 400 29.09 29.09 27.32 0 0 -0.0
27/12/2022
29.09
 0 29.09 29.09 29.09 0 0 -0.0
26/12/2022
29.09
 5,400 29.38 29.38 27.70 0 0 -0.0
23/12/2022
29.38
 0 29.38 29.38 29.38 0 0 -0.0
22/12/2022
29.38
 0 29.38 29.38 29.38 0 0 -0.0
21/12/2022
29.38
 800 28.03 29.38 28.03 0 0 -0.0
20/12/2022
28.03
 1,000 30.03 30.03 28.03 0 0 -0.0
19/12/2022
30.03
 11,100 28.26 30.03 27.62 0 0 -0.0
16/12/2022
28.26
 2,300 27.91 28.26 27.91 0 0 -0.0
15/12/2022
27.91
 200 28.79 28.79 27.91 0 0 -0.0
14/12/2022
28.79
 200 28.20 28.79 27.62 0 0 -0.0
13/12/2022
28.20
 1,000 27.91 28.20 28.15 0 0 -0.0
12/12/2022
27.91
 2,900 27.03 28.20 27.03 0 0 -0.0
09/12/2022
27.03
 2,000 27.50 27.50 27.03 0 0 -0.0
08/12/2022
27.50
 6,500 27.62 27.62 26.79 0 0 -0.0
07/12/2022
27.62
 15,900 28.20 28.20 27.03 0 0 -0.0
06/12/2022
28.20
 9,000 28.38 28.38 26.79 0 0 -0.0
05/12/2022
28.38
 1,100 28.15 28.38 27.32 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |