CTCP Sonadezi Giang Điền (szg)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-09-17) 		1 3.03% 14,900 0 0
28.70
34
34
2 tháng
(2024-08-19) 		2.30 7.26% 37,900 0 0
28.70
34
34
3 tháng
(2024-07-19) 		4.14 13.85% 75,800 0 0
28.70
34
34
6 tháng
(2024-04-22) 		3.07 9.94% 332,801 0 0
26.29
34
34
12 tháng
(2023-10-23) 		0.80 2.41% 442,505 0 0
26.29
36.25
34
24 tháng
(2022-10-28) 		1.87 5.81% 1,414,205 0 0
25.26
36.25
34
36 tháng
(2021-12-27) 		19.25 130.57% 4,108,018 0 0
14.75
44.42
34
60 tháng
(2021-12-27) 		19.25 130.57% 4,108,018 0 0
14.75
44.42
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2023
28.99
 100 28.99 28.99 28.99 0 0 0
06/03/2023
25.26
 0 25.26 25.26 25.26 0 0 0
03/03/2023
25.26
 400 25.26 25.26 25.26 0 0 0
02/03/2023
26.19
 800 26.19 26.19 26.19 0 0 0
01/03/2023
27.13
 1,200 27.03 27.13 27.03 0 0 0
28/02/2023
27.97
 1,600 27.97 27.97 27.97 0 0 0
27/02/2023
30.76
 0 30.76 30.76 30.76 0 0 0
24/02/2023
30.76
 0 30.76 30.76 30.76 0 0 0
23/02/2023
30.76
 0 30.76 30.76 30.76 0 0 0
22/02/2023
30.76
 11,000 30.76 30.76 30.76 0 0 0
21/02/2023
30.76
 10,000 30.76 30.76 30.76 0 0 0
20/02/2023
30.30
 0 30.30 30.30 30.30 0 0 0
17/02/2023
30.30
 0 30.30 30.30 30.30 0 0 0
16/02/2023
30.76
 21,000 29.83 30.76 29.83 0 0 0
15/02/2023
29.83
 0 29.83 29.83 29.83 0 0 0
14/02/2023
29.83
 0 29.83 29.83 29.83 0 0 0
13/02/2023
29.83
 0 29.83 29.83 29.83 0 0 0
10/02/2023
29.83
 0 29.83 29.83 29.83 0 0 0
09/02/2023
29.83
 0 29.83 29.83 29.83 0 0 0
08/02/2023
29.83
 1,900 29.83 29.83 29.83 0 0 0
07/02/2023
29.83
 200 29.83 29.83 29.83 0 0 0
06/02/2023
30.02
 18,800 29.83 30.02 29.83 0 0 0
03/02/2023
27.97
 800 27.97 27.97 27.97 0 0 0
02/02/2023
27.97
 1,700 27.97 27.97 27.97 0 0 0
01/02/2023
29.36
 16,000 27.97 29.83 27.97 0 0 0
31/01/2023
28.90
 400 29.83 29.83 28.90 0 0 0
30/01/2023
33.00
 0 33.00 33.00 33.00 0 0 0
27/01/2023
33.00
 100 33.00 33.00 33.00 0 0 0
19/01/2023
28.90
 0 28.90 28.90 28.90 0 0 0
18/01/2023
28.90
 300 28.99 28.99 28.90 0 0 0
17/01/2023
33.47
 100 33.47 33.47 33.47 0 0 0
16/01/2023
29.83
 1,000 29.83 29.83 29.83 0 0 0
13/01/2023
28.62
 1,500 25.26 28.62 25.26 0 0 0
12/01/2023
25.26
 600 25.26 25.26 25.26 0 0 0
11/01/2023
25.26
 100 25.26 25.26 25.26 0 0 0
10/01/2023
26.10
 700 27.03 27.03 26.10 0 0 0
09/01/2023
27.03
 400 27.03 27.03 27.03 0 0 0
06/01/2023
30.39
 0 30.39 30.39 30.39 0 0 0
05/01/2023
30.39
 0 30.39 30.39 30.39 0 0 0
04/01/2023
30.39
 0 30.39 30.39 30.39 0 0 0
03/01/2023
30.39
 0 30.39 30.39 30.39 0 0 0
30/12/2022
30.39
 0 30.39 30.39 30.39 0 0 0
29/12/2022
30.39
 100 30.39 30.39 30.39 0 0 0
28/12/2022
26.01
 3,500 27.03 27.03 26.01 0 0 0
27/12/2022
30.58
 0 30.58 30.58 30.58 0 0 0
26/12/2022
30.58
 0 30.58 30.58 30.58 0 0 0
23/12/2022
30.58
 10,700 30.58 30.58 30.58 0 0 0
22/12/2022
27.03
 0 27.03 27.03 27.03 0 0 0
21/12/2022
27.03
 0 27.03 27.03 27.03 0 0 0
20/12/2022
27.03
 500 27.03 27.03 27.03 0 0 0
19/12/2022
30.86
 0 30.86 30.86 30.86 0 0 0
16/12/2022
30.76
 400 30.95 30.95 30.76 0 0 0
15/12/2022
31.04
 200 31.04 31.04 31.04 0 0 0
14/12/2022
31.23
 100 31.23 31.23 31.23 0 0 0
13/12/2022
27.22
 8,100 27.22 27.22 27.22 0 0 0
12/12/2022
31.04
 0 31.04 31.04 31.04 0 0 0
09/12/2022
31.04
 0 31.04 31.04 31.04 0 0 0
08/12/2022
31.04
 200 31.04 31.04 31.04 0 0 0
07/12/2022
27.03
 100 27.03 27.03 27.03 0 0 0
06/12/2022
31.69
 0 31.69 31.69 31.69 0 0 0
05/12/2022
31.69
 0 31.69 31.69 31.69 0 0 0
02/12/2022
31.69
 0 31.69 31.69 31.69 0 0 0
01/12/2022
31.69
 100 31.69 31.69 31.69 0 0 0
30/11/2022
28.90
 200 28.90 28.90 28.90 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
29/11/2022
30.30
 0 30.30 30.30 30.30 0 0 0
28/11/2022
30.30
 0 30.30 30.30 30.30 0 0 0
25/11/2022
30.30
 0 30.30 30.30 30.30 0 0 0
24/11/2022
30.30
 0 30.30 30.30 30.30 0 0 0
23/11/2022
30.30
 100 30.30 30.30 30.30 0 0 0
22/11/2022
29.38
 200 29.38 29.38 29.38 0 0 0
21/11/2022
30.30
 1,100 30.30 30.30 30.30 0 0 0
18/11/2022
30.30
 100 30.30 30.30 30.30 0 0 0
17/11/2022
30.30
 100 30.30 30.30 30.30 0 0 0
16/11/2022
30.30
 200 30.30 30.30 30.30 0 0 0
15/11/2022
32.13
 200 26.72 32.13 26.72 0 0 0
14/11/2022
30.30
 100 30.30 30.30 30.30 0 0 0
11/11/2022
31.21
 300 30.30 31.21 29.38 0 0 0
10/11/2022
32.13
 0 32.13 32.13 32.13 0 0 0
09/11/2022
32.13
 100 32.13 32.13 32.13 0 0 0
08/11/2022
31.21
 100 31.21 31.21 31.21 0 0 0
07/11/2022
29.38
 4,100 30.30 30.30 29.38 0 0 0
04/11/2022
30.30
 200 30.30 30.30 30.30 0 0 0
03/11/2022
30.39
 0 30.39 30.39 30.39 0 0 0
02/11/2022
30.39
 0 30.39 30.39 30.39 0 0 0
01/11/2022
30.39
 300 30.39 30.39 30.39 0 0 0
31/10/2022
30.30
 500 32.13 32.13 28.46 0 0 0
28/10/2022
32.13
 1,900 28.46 32.13 28.46 0 0 0
27/10/2022
30.30
 0 30.30 30.30 30.30 0 0 0
26/10/2022
30.30
 0 30.30 30.30 30.30 0 0 0
25/10/2022
32.04
 700 32.13 32.13 27.91 0 0 0
24/10/2022
32.13
 200 27.82 32.13 27.82 0 0 0
21/10/2022
32.22
 13,800 28.64 32.22 28.64 0 0 0
20/10/2022
33.05
 6,000 29.84 33.05 28.46 0 0 0
19/10/2022
33.05
 13,000 32.13 33.05 32.13 0 0 0
18/10/2022
32.32
 200 27.45 32.32 27.45 0 0 0
17/10/2022
32.04
 200 32.04 32.04 32.04 0 0 0
14/10/2022
32.04
 0 32.04 32.04 32.04 0 0 0
13/10/2022
32.13
 22,700 30.30 32.13 30.30 0 0 0
12/10/2022
30.30
 2,100 30.30 30.30 30.20 0 0 0
11/10/2022
30.30
 1,300 25.89 30.30 25.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |