CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -2.94% 3,700 0 0
33
38.90
33
2 tháng
(2026-07-20) 		-1.10 -3.23% 4,000 0 0
33
38.90
33
3 tháng
(2026-06-22) 		-1.90 -5.44% 6,100 0 0
30.10
40.10
33
6 tháng
(2026-03-23) 		-0.10 -0.31% 36,900 0 0
29.89
40.67
33
12 tháng
(2025-09-23) 		-1.99 -5.70% 96,300 0 0
29.41
40.67
33
24 tháng
(2024-09-30) 		2.57 8.46% 385,915 0 0
28.07
40.67
33
36 tháng
(2023-10-04) 		2.15 6.98% 875,023 0 0
23.79
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,385,536 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
33.61
 5,600 33.61 34.06 33.61 0 0 0
06/03/2025
33.61
 2,000 33.61 33.61 33.61 0 0 0
05/03/2025
34.51
 0 34.51 34.51 34.51 0 0 0
04/03/2025
34.51
 3,000 34.51 34.51 34.51 0 0 0
03/03/2025
34.51
 0 34.51 34.51 34.51 0 0 0
28/02/2025
34.51
 3,000 34.51 34.51 34.51 0 0 0
27/02/2025
34.51
 4,000 34.51 34.51 34.51 0 0 0
26/02/2025
34.15
 600 34.06 34.15 34.06 0 0 0
25/02/2025
34.15
 0 34.15 34.15 34.15 0 0 0
24/02/2025
34.06
 25,400 34.51 34.51 34.06 0 0 0
21/02/2025
34.06
 100 34.06 34.06 34.06 0 0 0
20/02/2025
34.97
 3,000 34.06 34.97 34.06 0 0 0
19/02/2025
34.06
 2,100 34.51 35.88 34.06 0 0 0
18/02/2025
34.51
 2,900 34.42 34.51 34.06 0 0 0
17/02/2025
34.51
 12,200 34.33 34.51 34.33 0 0 0
14/02/2025
34.06
 18,300 33.42 34.51 33.42 0 0 0
13/02/2025
33.51
 0 33.51 33.51 33.51 0 0 0
12/02/2025
33.51
 2,100 33.51 33.51 33.51 0 0 0
11/02/2025
33.51
 9,000 33.51 33.51 33.51 0 0 0
10/02/2025
33.51
 0 33.51 33.51 33.51 0 0 0
07/02/2025
33.51
 0 33.51 33.51 33.51 0 0 0
06/02/2025
33.51
 1,000 33.42 33.51 33.42 0 0 0
05/02/2025
33.51
 0 33.51 33.51 33.51 0 0 0
04/02/2025
33.51
 4,800 33.15 33.51 33.15 0 0 0
03/02/2025
34.51
 3,000 34.51 34.51 34.51 0 0 0
31/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
30/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
29/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
28/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
27/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
24/01/2025
30.88
 100 30.88 30.88 30.88 0 0 0
23/01/2025
31.79
 9,300 30.88 31.79 30.88 0 0 0
22/01/2025
31.34
 200 30.88 31.34 30.88 0 0 0
21/01/2025
31.52
 0 31.52 31.52 31.52 0 0 0
20/01/2025
31.79
 3,500 30.88 31.79 30.88 0 0 0
17/01/2025
30.88
 1,100 30.88 30.88 30.88 0 0 0
16/01/2025
30.43
 1,000 30.43 30.43 30.43 0 0 0
15/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
14/01/2025
29.97
 500 29.97 29.97 29.97 0 0 0
13/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
10/01/2025
29.97
 1,000 29.97 29.97 29.97 0 0 0
09/01/2025
29.97
 0 29.97 29.97 29.97 0 0 0
08/01/2025
29.97
 1,000 29.97 29.97 29.97 0 0 0
07/01/2025
36.24
 0 36.24 36.24 36.24 0 0 0
06/01/2025
30.88
 0 30.88 30.88 30.88 0 0 0
03/01/2025
30.88
 0 30.88 30.88 30.88 0 0 0
02/01/2025
30.88
 200 30.88 30.88 30.88 0 0 0
01/01/2025
31.06
 0 31.06 31.06 31.06 0 0 0
31/12/2024
31.06
 0 31.06 31.06 31.06 0 0 0
30/12/2024
30.88
 1,000 31.24 31.24 30.88 0 0 0
27/12/2024
31.34
 0 31.34 31.34 31.34 0 0 0
26/12/2024
31.34
 0 31.34 31.34 31.34 0 0 0
25/12/2024
31.34
 0 31.34 31.34 31.34 0 0 0
24/12/2024
31.34
 100 31.34 31.34 31.34 0 0 0
23/12/2024
31.97
 0 31.97 31.97 31.97 0 0 0
20/12/2024
31.97
 200 31.97 31.97 31.97 0 0 0
19/12/2024
30.88
 600 30.88 30.88 30.88 0 0 0
18/12/2024
30.88
 100 30.88 30.88 30.88 0 0 0
17/12/2024
31.70
 0 31.70 31.70 31.70 0 0 0
16/12/2024
31.70
 0 31.70 31.70 31.70 0 0 0
13/12/2024
31.70
 0 31.70 31.70 31.70 0 0 0
12/12/2024
31.79
 500 31.34 31.79 31.34 0 0 0
11/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
10/12/2024
31.79
 300 31.79 31.79 31.79 0 0 0
09/12/2024
31.79
 101 31.79 31.79 31.79 0 0 0
06/12/2024
29.06
 4,000 28.70 29.06 28.70 0 0 0
05/12/2024
29.06
 1,500 27.34 29.06 27.34 0 0 0
04/12/2024
29.06
 100 29.06 29.06 29.06 0 0 0
03/12/2024
29.52
 100 29.52 29.52 29.52 0 0 0
02/12/2024
30.88
 0 30.88 30.88 30.88 0 0 0
29/11/2024
29.97
 0 29.97 29.97 29.97 0 0 0
28/11/2024
29.97
 0 29.97 29.97 29.97 0 0 0
27/11/2024
29.97
 0 29.97 29.97 29.97 0 0 0
26/11/2024
29.97
 0 29.97 29.97 29.97 0 0 0
25/11/2024
30.88
 3,700 30.88 30.88 30.88 0 0 0
22/11/2024
30.88
 2,200 30.88 30.88 30.88 0 0 0
21/11/2024
30.88
 1,800 30.88 30.88 30.88 0 0 0
20/11/2024
30.88
 0 30.88 30.88 30.88 0 0 0
19/11/2024
30.88
 0 30.88 30.88 30.88 0 0 0
18/11/2024
30.88
 0 30.88 30.88 30.88 0 0 0
15/11/2024
30.88
 0 30.88 30.88 30.88 0 0 0
14/11/2024
30.88
 0 30.88 30.88 30.88 0 0 0
13/11/2024
30.88
 4,100 30.88 30.88 30.88 0 0 0
12/11/2024
30.70
 0 30.70 30.70 30.70 0 0 0
11/11/2024
30.88
 7,300 30.52 30.88 30.52 0 0 0
08/11/2024
30.52
 7,800 30.52 30.52 30.52 0 0 0
07/11/2024
30.52
 4,800 30.52 30.52 30.52 0 0 0
06/11/2024
30.52
 2,500 30.52 30.52 30.52 0 0 0
05/11/2024
30.43
 0 30.43 30.43 30.43 0 0 0
04/11/2024
30.43
 600 30.43 30.43 30.43 0 0 0
01/11/2024
30.52
 0 30.52 30.52 30.52 0 0 0
31/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
30/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
29/10/2024
30.52
 2,000 30.43 30.52 30.43 0 0 0
28/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
25/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
24/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
23/10/2024
30.43
 400 30.79 30.79 30.43 0 0 0
22/10/2024
30.88
 0 30.88 30.88 30.88 0 0 0
21/10/2024
30.88
 0 30.88 30.88 30.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc