CTCP Sonadezi Châu Đức (szc)

17.85
0.20
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.47 -2.58% 9,858,200 -18,300 0
16.70
32.44
17.85
2 tháng
(2026-07-20) 		-0.61 -3.34% 20,384,700 -18,300 0
16.27
32.44
17.85
3 tháng
(2026-06-22) 		-4.17 -19.10% 26,422,400 -18,300 0
16.27
32.44
17.85
6 tháng
(2026-03-23) 		-8.01 -31.21% 68,499,900 -18,300 0
16.27
32.44
17.85
12 tháng
(2025-09-23) 		-14.79 -45.59% 180,111,900 -18,300 0
16.27
35
17.85
24 tháng
(2024-09-30) 		-17.06 -49.15% 731,546,200 -18,300 0
16.23
42.60
17.85
36 tháng
(2023-10-04) 		-8.02 -31.25% 1,131,783,500 -18,300 0
15.82
42.60
17.85
60 tháng
(2021-10-14) 		-15.37 -46.55% 1,652,227,600 -1,109,044 -96.8
10.82
50.35
17.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
41.58
 2,063,100 42.32 42.60 41.58 0 0 0
06/03/2025
42.18
 2,042,200 41.49 42.18 41.07 0 0 0
05/03/2025
41.17
 1,801,100 42.32 42.50 41.17 0 0 0
04/03/2025
42.32
 2,272,100 42.41 43.01 41.49 0 0 0
03/03/2025
42.37
 1,388,700 42.18 42.55 41.67 0 0 0
28/02/2025
42.04
 1,555,300 42.50 42.50 41.95 0 0 0
27/02/2025
42.60
 1,702,300 42.18 42.60 41.63 0 0 0
26/02/2025
42.23
 6,751,700 41.17 43.52 41.17 0 0 0
25/02/2025
41.12
 2,277,700 41.30 41.95 40.61 0 0 0
24/02/2025
41.03
 2,348,100 40.66 41.03 39.97 0 0 0
21/02/2025
40.52
 1,724,000 40.57 41.26 40.11 0 0 0
20/02/2025
40.57
 1,649,400 41.03 41.17 40.52 0 0 0
19/02/2025
41.03
 4,884,200 39.74 41.49 39.65 0 0 0
18/02/2025
39.65
 1,014,700 39.32 39.74 39.32 0 0 0
17/02/2025
39.41
 2,608,500 39.60 39.92 39.32 0 0 0
14/02/2025
39.51
 4,293,500 40.20 40.84 39.51 0 0 0
13/02/2025
40.15
 2,391,700 40.20 40.34 39.51 0 0 0
12/02/2025
40.20
 4,248,800 41.03 41.95 40.20 0 0 0
11/02/2025
40.57
 2,527,200 39.74 40.57 39.32 0 0 0
10/02/2025
39.41
 1,657,800 39.37 40.01 39.18 0 0 0
07/02/2025
39.46
 1,632,300 39.92 40.38 39.46 0 0 0
06/02/2025
40.11
 1,829,300 40.38 40.52 39.78 0 0 0
05/02/2025
40.38
 1,741,000 40.57 41.12 40.29 0 0 0
04/02/2025
40.29
 2,381,100 39.23 40.29 39.09 0 0 0
03/02/2025
42.04
 1,555,300 42.50 42.50 41.95 0 0 0
31/01/2025
16.23
 310,300 16.60 16.64 16.23 0 0 0
30/01/2025
16.23
 310,300 16.60 16.64 16.23 0 0 0
29/01/2025
16.23
 310,300 16.60 16.64 16.23 0 0 0
28/01/2025
16.23
 310,300 16.60 16.64 16.23 0 0 0
27/01/2025
16.23
 310,300 16.60 16.64 16.23 0 0 0
24/01/2025
39.00
 813,900 39.55 39.55 38.95 0 0 0
23/01/2025
39.37
 1,303,300 39.09 39.55 38.86 0 0 0
22/01/2025
38.95
 1,382,100 38.54 39.37 38.49 0 0 0
21/01/2025
38.63
 1,034,500 39.00 39.18 38.58 0 0 0
20/01/2025
39.00
 915,000 39.05 39.05 38.72 0 0 0
17/01/2025
38.72
 1,311,500 38.26 39.00 38.17 0 0 0
16/01/2025
38.17
 617,100 38.63 38.63 37.94 0 0 0
15/01/2025
38.17
 1,151,000 37.89 38.22 37.57 0 0 0
14/01/2025
37.62
 1,351,900 37.89 38.40 37.57 0 0 0
13/01/2025
37.76
 1,218,800 37.43 37.80 36.69 0 0 0
10/01/2025
37.80
 1,558,600 38.68 39.00 37.80 0 0 0
09/01/2025
38.72
 1,087,400 38.95 39.46 38.72 0 0 0
08/01/2025
38.82
 841,400 38.40 38.82 38.35 0 0 0
07/01/2025
38.40
 1,646,500 38.08 39.09 37.80 0 0 0
06/01/2025
38.08
 1,472,000 38.49 39.09 37.34 0 0 0
03/01/2025
38.63
 1,488,900 38.95 39.09 38.54 0 0 0
02/01/2025
39.18
 586,100 39.18 39.28 38.82 0 0 0
01/01/2025
39.09
 956,800 38.35 39.09 38.35 0 0 0
31/12/2024
39.09
 956,800 38.35 39.09 38.35 0 0 0
30/12/2024
38.45
 1,863,100 39.09 39.14 38.45 0 0 0
27/12/2024
39.28
 1,829,300 39.83 39.83 38.91 0 0 0
26/12/2024
39.65
 1,047,400 40.29 40.29 39.65 0 0 0
25/12/2024
40.11
 1,758,400 40.29 40.71 39.83 0 0 0
24/12/2024
40.11
 1,240,000 40.20 40.48 39.51 0 0 0
23/12/2024
40.11
 2,616,600 39.37 40.89 39.37 0 0 0
20/12/2024
39.37
 1,026,300 39.51 39.65 39.14 0 0 0
19/12/2024
39.65
 2,217,000 39.09 39.65 38.63 0 0 0
18/12/2024
39.65
 982,600 39.41 39.65 39.00 0 0 0
17/12/2024
39.41
 973,900 39.97 39.97 39.37 0 0 0
16/12/2024
39.88
 1,041,100 39.92 40.48 39.55 0 0 0
13/12/2024
39.60
 1,484,400 39.23 39.60 39.00 0 0 0
12/12/2024
39.23
 1,495,900 39.69 40.38 39.23 0 0 0
11/12/2024
39.65
 1,276,300 40.15 40.29 39.32 0 0 0
10/12/2024
40.01
 2,557,000 39.37 40.80 39.32 0 0 0
09/12/2024
39.55
 1,153,700 39.23 39.65 38.77 0 0 0
06/12/2024
39.51
 2,211,200 39.32 40.38 39.05 0 0 0
05/12/2024
39.23
 3,154,300 38.03 39.83 37.66 0 0 0
04/12/2024
37.99
 1,997,000 37.89 38.40 37.34 0 0 0
03/12/2024
38.03
 1,756,700 38.26 38.77 38.03 0 0 0
02/12/2024
38.31
 2,004,400 37.71 38.54 37.48 0 0 0
29/11/2024
37.52
 1,909,500 37.16 37.89 37.11 0 0 0
28/11/2024
37.29
 1,062,100 37.48 37.62 37.02 0 0 0
27/11/2024
37.25
 1,424,900 37.52 37.52 36.83 0 0 0
26/11/2024
37.57
 1,961,500 37.25 37.71 37.11 0 0 0
25/11/2024
37.02
 857,600 36.79 37.02 36.51 0 0 0
22/11/2024
36.65
 1,648,600 36.83 37.16 36.28 0 0 0
21/11/2024
36.79
 1,283,100 36.51 36.79 36.23 0 0 0
20/11/2024
36.51
 2,779,600 35.96 37.06 35.13 0 0 0
19/11/2024
36.05
 3,508,300 38.12 38.26 35.96 0 0 0
18/11/2024
38.35
 2,949,800 39.00 39.09 36.88 0 0 0
15/11/2024
38.95
 4,962,700 38.03 40.11 38.03 0 0 0
14/11/2024
38.08
 2,997,000 39.09 39.37 38.08 0 0 0
13/11/2024
39.05
 2,938,300 38.26 39.18 38.12 0 0 0
12/11/2024
38.54
 2,629,900 39.41 39.41 38.49 0 0 0
11/11/2024
39.32
 3,340,100 39.46 39.55 38.63 0 0 0
08/11/2024
39.28
 4,432,100 38.49 39.28 37.85 0 0 0
07/11/2024
38.22
 2,032,600 38.45 38.68 37.99 0 0 0
06/11/2024
38.08
 9,167,400 36.14 38.08 35.91 0 0 0
05/11/2024
35.59
 1,067,100 35.31 35.91 35.31 0 0 0
04/11/2024
35.31
 788,900 35.17 35.63 34.76 0 0 0
01/11/2024
35.27
 1,873,400 35.63 35.77 35.04 0 0 0
31/10/2024
35.91
 885,000 36.14 36.14 35.77 0 0 0
30/10/2024
36.14
 1,192,900 35.87 36.14 35.59 0 0 0
29/10/2024
35.77
 2,547,800 35.91 36.60 35.68 0 0 0
28/10/2024
35.68
 782,400 35.36 35.77 35.36 0 0 0
25/10/2024
35.36
 1,047,000 35.13 35.68 35.04 0 0 0
24/10/2024
35.04
 1,330,700 35.87 35.96 35.04 0 0 0
23/10/2024
35.87
 848,700 35.50 35.87 35.04 0 0 0
22/10/2024
35.40
 2,397,000 35.68 36.28 34.85 0 0 0
21/10/2024
35.77
 895,200 35.96 35.96 35.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |