CTCP Sonadezi Long Bình (szb)

36.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-3.70 -9.11% 599,400 0 0
36.90
41.80
36.90
2 tháng
(2025-05-29)
-2.20 -5.63% 630,800 0 0
36.90
41.80
36.90
3 tháng
(2025-04-29)
-3 -7.52% 682,700 0 0
36.90
41.80
36.90
6 tháng
(2025-02-03)
-3.10 -7.75% 1,379,103 0 0
35
41.80
36.90
12 tháng
(2024-08-02)
-2.14 -5.48% 1,914,655 -300 -0.0
35
41.80
36.90
24 tháng
(2023-08-08)
7.90 27.23% 4,307,509 -2,310 -0.1
26.77
43.27
36.90
36 tháng
(2022-08-15)
6.72 22.28% 5,701,510 -2,610 -0.1
20.30
43.27
36.90
60 tháng
(2020-08-24)
16.53 81.16% 16,426,660 2,063,000 66.4
20.30
43.27
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2023
28.81
3,000 28.81 28.81 28.81 0 0 0
13/12/2023
28.81
3,400 28.81 28.81 28.81 0 0 0
12/12/2023
28.81
600 28.72 28.81 28.81 0 0 0
11/12/2023
28.72
1,200 28.81 28.81 28.72 0 0 0
08/12/2023
28.81
5,900 28.35 29.28 28.44 0 0 0
07/12/2023
28.35
3,900 28.63 29.65 28.35 0 0 0
06/12/2023
28.63
200 30.39 30.39 28.63 0 0 0
05/12/2023
30.39
2,600 29.00 30.39 28.44 0 0 0
04/12/2023
29.00
1,000 28.16 29.18 28.26 0 0 0
01/12/2023
28.16
1,000 28.26 29.37 27.52 0 0 0
30/11/2023
28.26
500 28.26 28.81 28.26 0 0 0
29/11/2023
28.26
4,900 27.79 28.26 28.07 0 0 0
28/11/2023
27.79
5,300 28.26 28.44 27.79 0 0 0
27/11/2023
28.26
1,500 27.33 28.72 27.52 0 0 0
24/11/2023
27.33
16,800 28.35 28.44 27.33 0 0 0
23/11/2023
28.35
4,500 28.72 28.81 28.35 0 0 0
22/11/2023
28.72
200 27.89 29.83 28.72 0 0 0
21/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
21/11/2023
27.89
2,300 29.09 30.20 27.89 0 0 0
20/11/2023
29.09
17,400 28.56 29.89 29.09 0 0 0
17/11/2023
28.56
3,700 28.56 29.00 28.47 0 0 0
16/11/2023
28.56
1,000 28.56 28.56 28.56 0 0 0
15/11/2023
28.56
1,800 27.75 28.56 28.56 0 0 0
14/11/2023
27.75
0 27.75 27.75 27.75 0 0 0
13/11/2023
27.75
1,300 28.56 29.72 27.75 0 0 0
10/11/2023
28.56
2,300 28.56 28.56 28.56 0 0 0
09/11/2023
28.56
8,000 28.47 28.82 28.38 0 0 0
08/11/2023
28.47
11,700 28.11 28.47 27.75 0 0 0
07/11/2023
28.11
2,400 28.20 28.38 27.40 0 0 0
06/11/2023
28.20
6,500 28.02 28.38 28.11 0 0 0
03/11/2023
28.02
3,800 27.31 28.56 28.02 0 0 0
02/11/2023
27.31
200 27.93 27.93 27.31 0 0 0
01/11/2023
27.93
8,700 27.66 28.47 27.93 0 0 0
31/10/2023
27.66
100 29.00 29.00 27.66 0 0 0
30/10/2023
29.00
0 29.00 29.00 29.00 0 0 0
27/10/2023
29.00
0 29.00 29.00 29.00 0 0 0
26/10/2023
29.00
1,200 28.56 30.16 27.48 0 0 0
25/10/2023
28.56
1,000 28.56 28.56 28.56 0 0 0
24/10/2023
28.56
1,200 28.56 28.56 28.56 0 0 0
23/10/2023
28.56
600 28.38 28.73 28.56 0 0 0
20/10/2023
28.38
2,000 28.56 28.56 28.38 0 0 0
19/10/2023
28.56
3,300 28.56 28.56 28.38 0 0 0
18/10/2023
28.56
6,300 28.47 28.56 27.66 0 0 0
17/10/2023
28.47
1,500 27.84 28.47 27.84 0 0 0
16/10/2023
27.84
3,000 27.66 27.84 27.66 0 0 0
13/10/2023
27.66
8,900 27.66 27.93 27.66 0 0 0
12/10/2023
27.66
0 27.66 27.66 27.66 0 0 0
11/10/2023
27.66
1,500 27.22 27.66 27.66 0 0 0
10/10/2023
27.22
2,000 27.66 27.66 27.22 0 0 0
09/10/2023
27.66
2,500 27.66 27.66 27.57 0 0 0
06/10/2023
27.66
200 27.93 27.93 27.66 0 0 0
05/10/2023
27.93
0 27.93 27.93 27.93 0 0 0
04/10/2023
27.93
2,000 27.31 27.93 27.13 0 0 0
03/10/2023
27.31
4,400 27.66 27.66 27.31 0 0 0
02/10/2023
27.66
2,300 27.22 27.66 27.66 0 0 0
29/09/2023
27.22
1,000 27.40 27.40 27.22 0 0 0
28/09/2023
27.40
6,100 27.66 27.66 26.95 0 0 0
27/09/2023
27.66
25,200 27.66 27.66 27.57 0 0 0
26/09/2023
27.66
2,000 27.93 27.93 27.66 0 0 0
25/09/2023
27.93
3,000 27.84 28.11 27.93 0 0 0
22/09/2023
27.84
5,000 28.29 28.29 27.84 0 0 0
21/09/2023
28.29
200 29.00 29.00 28.29 0 0 0
20/09/2023
29.00
3,200 28.11 29.00 27.75 0 0 0
19/09/2023
28.11
0 28.11 28.11 28.11 0 0 0
18/09/2023
28.11
0 28.11 28.11 28.11 0 0 0
15/09/2023
28.11
3,200 27.66 28.56 27.75 0 0 0
14/09/2023
27.66
1,000 29.09 29.09 27.66 0 0 0
13/09/2023
29.09
5,200 29.00 29.09 28.64 0 0 0
12/09/2023
29.00
2,200 29.00 29.00 29.00 0 0 0
11/09/2023
29.00
5,600 29.00 29.00 29.00 0 0 0
08/09/2023
29.00
20,200 28.20 29.00 28.02 0 0 0
07/09/2023
28.20
5,900 28.47 28.56 27.84 0 0 0
06/09/2023
28.47
1,300 28.38 28.91 27.40 0 0 0
05/09/2023
28.38
1,500 28.47 28.47 26.95 0 0 0
31/08/2023
28.47
3,100 27.40 28.56 27.13 0 0 0
30/08/2023
27.40
500 27.75 27.75 27.40 0 0 0
29/08/2023
27.75
9,600 27.22 29.00 26.95 0 0 0
28/08/2023
27.22
500 27.40 27.40 27.22 0 0 0
25/08/2023
27.40
100 27.75 27.75 27.40 0 0 0
24/08/2023
27.75
1,600 26.77 27.75 26.68 0 0 0
23/08/2023
26.77
0 26.77 26.77 26.77 0 0 0
22/08/2023
26.77
0 26.77 26.77 26.77 0 0 0
21/08/2023
26.77
2,500 27.04 27.04 26.77 0 0 0
18/08/2023
27.04
3,200 28.91 29.45 27.04 0 0 0
17/08/2023
28.91
2,800 28.64 29.27 28.91 0 0 0
16/08/2023
28.64
6,000 28.38 31.14 28.64 0 0 0
15/08/2023
28.38
500 29.00 29.00 28.38 0 0 0
14/08/2023
29.00
5,800 29.27 29.36 28.73 0 0 0
11/08/2023
29.27
1,200 28.02 29.27 28.56 0 0 0
10/08/2023
28.02
1,600 28.64 29.00 27.75 0 0 0
09/08/2023
28.64
100 29.00 29.00 28.64 0 0 0
08/08/2023
29.00
3,400 29.18 29.36 28.64 0 0 0
07/08/2023
29.18
9,100 29.45 29.45 28.73 0 0 0
04/08/2023
29.45
4,600 29.27 30.61 28.64 0 0 0
03/08/2023
29.27
4,200 28.91 29.36 28.64 0 0 0
02/08/2023
28.91
2,800 29.45 29.63 28.73 0 0 0
01/08/2023
29.45
13,700 28.73 29.45 28.20 0 0 0
31/07/2023
28.73
800 29.00 29.54 28.20 0 0 0
28/07/2023
29.00
1,200 28.73 29.00 28.73 0 0 0
27/07/2023
28.73
3,500 29.27 29.27 28.73 0 0 0
26/07/2023
29.27
5,400 29.63 29.63 29.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |