CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.05 -0.46% 36,800 0 0
10.60
11
11
2 tháng
(2025-10-17) 		-0.30 -2.70% 222,600 10,000 0.1
10.50
11.10
11
3 tháng
(2025-09-17) 		-0.40 -3.57% 673,600 28,900 0.3
10.50
11.35
11
6 tháng
(2025-06-19) 		-0.42 -3.77% 2,493,900 25,700 0.3
10.50
12.24
11
12 tháng
(2024-12-23) 		-0.11 -1.03% 3,462,400 26,211 0.3
9.94
12.24
11
24 tháng
(2023-12-27) 		1.88 21.02% 6,501,700 -178,363 -2.2
8.41
12.24
11
36 tháng
(2023-01-03) 		3.42 46.30% 7,765,900 -192,061 -2.3
7.24
12.24
11
60 tháng
(2021-01-11) 		4.44 69.75% 33,728,900 -68,850 3.1
6.34
12.26
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
10.07
 20,600 10.03 10.11 9.95 0 0 0
14/05/2024
10.07
 23,000 9.83 10.11 9.83 0 0 0
13/05/2024
9.83
 2,500 9.95 9.95 9.83 0 0 0
10/05/2024
9.79
 12,100 9.71 9.95 9.71 0 0 0
09/05/2024
9.63
 35,300 9.95 9.95 9.63 0 0 0
08/05/2024
9.87
 7,800 9.52 9.87 9.52 0 0 0
07/05/2024
9.79
 28,600 9.87 9.95 9.79 0 0 0
06/05/2024
9.48
 34,500 9.32 9.71 9.32 0 0 0
03/05/2024
9.28
 63,900 9.08 9.32 9.08 0 0 0
02/05/2024
9.08
 69,300 9.08 9.24 8.88 0 0 0
26/04/2024
9.00
 1,100 9.00 9.00 8.84 0 0 0
25/04/2024
9.00
 300 9.08 9.08 9.00 0 0 0
24/04/2024
8.96
 27,700 8.84 9.00 8.84 0 0 0
23/04/2024
8.84
 8,100 9.00 9.00 8.84 0 0 0
22/04/2024
8.84
 15,200 8.88 9.08 8.84 0 100 -0.0
19/04/2024
8.81
 3,600 8.84 8.84 8.29 0 0 0
17/04/2024
8.84
 3,300 8.84 8.84 8.65 0 0 0
16/04/2024
8.84
 7,600 8.69 8.88 8.61 0 0 0
15/04/2024
8.65
 2,900 8.96 9.08 8.65 0 0 0
12/04/2024
8.92
 1,000 8.92 8.96 8.92 0 0 0
11/04/2024
8.92
 8,600 8.92 8.92 8.88 0 1,100 -0.0
10/04/2024
8.92
 1,800 8.92 8.92 8.92 0 0 0
09/04/2024
8.92
 1,600 8.84 8.92 8.84 0 0 0
08/04/2024
8.69
 12,200 8.69 8.69 8.69 0 0 0
05/04/2024
8.69
 6,000 8.88 8.88 8.69 0 0 0
04/04/2024
8.69
 7,400 8.84 8.84 8.65 0 0 0
03/04/2024
9.00
 19,300 9.00 9.16 8.77 0 0 0
02/04/2024
8.77
 67,600 8.84 9.04 8.69 0 0 0
01/04/2024
8.92
 21,500 9.04 9.04 8.77 0 0 0
29/03/2024
9.08
 600 8.88 9.08 8.88 0 0 0
28/03/2024
8.84
 15,600 9.00 9.00 8.84 0 0 0
27/03/2024
8.88
 4,800 8.96 8.96 8.84 0 0 0
26/03/2024
8.96
 4,600 8.92 8.96 8.92 0 0 0
25/03/2024
8.92
 2,200 9.08 9.08 8.92 0 0 0
22/03/2024
8.92
 20,300 9.00 9.32 8.92 0 0 0
21/03/2024
9.04
 100 9.04 9.04 9.04 0 0 0
20/03/2024
9.04
 5,000 9.12 9.12 8.61 0 0 0
19/03/2024
9.08
 11,800 9.20 9.20 8.61 0 0 0
18/03/2024
8.88
 15,200 9.12 9.12 8.49 0 0 0
15/03/2024
9.12
 24,500 9.00 9.12 8.92 0 0 0
14/03/2024
8.92
 16,100 9.28 9.28 8.84 0 0 0
13/03/2024
8.84
 16,800 8.92 9.00 8.84 0 0 0
12/03/2024
8.92
 500 8.92 8.92 8.92 0 0 0
11/03/2024
8.92
 1,500 8.92 8.92 8.92 0 0 0
08/03/2024
8.92
 7,900 8.77 9.48 8.77 0 0 0
07/03/2024
8.92
 17,300 9.04 9.12 8.84 0 0 0
06/03/2024
9.08
 1,600 9.08 9.08 9.08 0 0 0
05/03/2024
9.12
 500 9.00 9.12 9.00 0 0 0
04/03/2024
8.84
 1,800 8.92 8.92 8.84 0 0 0
01/03/2024
8.92
 23,900 9.08 9.20 8.92 0 0 0
29/02/2024
9.08
 5,400 9.08 9.08 9.08 0 0 0
28/02/2024
9.08
 5,600 8.92 9.08 8.84 0 0 0
27/02/2024
8.84
 7,200 8.69 8.84 8.69 0 0 0
26/02/2024
8.69
 600 8.84 8.84 8.69 0 0 0
23/02/2024
8.88
 1,900 8.96 8.96 8.69 0 0 0
22/02/2024
9.00
 5,700 8.73 9.08 8.69 0 0 0
21/02/2024
8.73
 13,500 9.16 9.28 8.69 0 0 0
20/02/2024
9.00
 3,100 9.32 9.91 9.00 0 0 0
19/02/2024
9.32
 5,500 8.77 9.32 8.77 0 0 0
16/02/2024
9.32
 400 9.28 9.32 9.28 0 0 0
15/02/2024
9.32
 0 9.32 9.32 9.32 0 0 0
07/02/2024
9.32
 700 8.96 9.32 8.92 0 0 0
06/02/2024
8.77
 7,800 8.69 8.77 8.69 0 0 0
05/02/2024
9.16
 200 9.04 9.16 9.04 0 0 0
02/02/2024
9.08
 200 9.08 9.08 9.08 0 0 0
01/02/2024
9.08
 2,500 9.08 9.08 9.08 0 0 0
31/01/2024
9.32
 13,800 9.40 9.40 9.32 6,800 0 0.1
30/01/2024
9.08
 1,200 9.71 9.71 8.57 0 0 0
29/01/2024
9.20
 100 9.20 9.20 9.20 0 0 0
26/01/2024
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2024
9.24
 300 9.24 9.24 9.24 0 0 0
24/01/2024
9.32
 400 9.08 9.32 9.08 0 0 0
23/01/2024
9.04
 9,300 8.73 9.48 8.73 0 0 0
22/01/2024
9.08
 28,600 8.69 9.32 8.69 0 3,500 -0.0
19/01/2024
9.00
 24,500 8.84 9.00 8.69 0 0 0
18/01/2024
8.84
 200 9.04 9.04 8.84 0 0 0
17/01/2024
9.04
 800 8.77 9.04 8.77 0 0 0
16/01/2024
8.77
 400 8.69 8.77 8.69 0 0 0
15/01/2024
8.69
 1,100 8.65 8.69 8.65 0 0 0
12/01/2024
8.45
 1,400 8.45 8.45 8.45 0 0 0
11/01/2024
8.45
 6,100 8.57 8.57 8.45 0 0 0
10/01/2024
8.45
 12,900 8.45 8.57 8.45 0 0 0
09/01/2024
8.45
 2,500 8.45 8.45 8.45 0 0 0
08/01/2024
8.45
 2,400 8.45 8.57 8.45 0 0 0
05/01/2024
8.45
 100 8.45 8.45 8.45 0 0 0
04/01/2024
8.69
 100 8.69 8.69 8.69 0 0 0
03/01/2024
8.41
 1,900 8.41 8.41 8.41 0 1,000 -0.0
02/01/2024
8.61
 400 8.61 8.61 8.61 0 0 0
29/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
28/12/2023
9.04
 200 8.92 9.04 9.04 0 0 0
27/12/2023
8.92
 100 8.61 8.92 8.92 0 0 0
26/12/2023
8.61
 300 8.57 9.00 8.61 0 0 0
25/12/2023
8.57
 1,200 8.57 8.92 8.57 0 0 0
22/12/2023
8.57
 4,300 8.57 8.57 8.57 0 0 0
21/12/2023
8.57
 800 8.88 8.88 8.53 0 0 0
20/12/2023
8.88
 1,400 8.92 8.92 8.45 0 0 0
19/12/2023
8.92
 400 8.41 8.92 8.92 0 0 0
18/12/2023
8.41
 100 8.92 8.92 8.41 0 0 0
15/12/2023
8.92
 0 8.92 8.92 8.92 0 0 0
14/12/2023
8.92
 800 8.45 9.00 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |