CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 2.68% 256,200 -50,000 -0.6
11.20
11.55
11.50
2 tháng
(2024-09-23) 		0.35 3.14% 337,700 -46,100 -0.5
11.10
11.90
11.50
3 tháng
(2024-08-23) 		-0.96 -7.72% 1,014,200 -46,200 -0.5
11
12.46
11.50
6 tháng
(2024-05-27) 		0.11 0.94% 1,906,800 -191,974 -2.3
11
12.51
11.50
12 tháng
(2023-11-27) 		2.47 27.29% 2,927,200 -196,174 -2.4
8.46
12.51
11.50
24 tháng
(2022-12-02) 		2.79 32.07% 4,342,900 -197,731 -2.1
8.01
12.51
11.50
36 tháng
(2021-12-07) 		0.93 8.82% 14,775,200 -111,561 2.7
8.01
13.04
11.50
60 tháng
(2019-12-18) 		7.65 198.41% 30,363,570 -91,011 2.9
3.20
13.81
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
9.29
 9,300 9.29 9.29 9.06 0 0 0.0
17/04/2023
9.29
 9,100 9.29 9.29 9.25 0 0 0.0
14/04/2023
9.29
 300 9.29 9.29 9.29 0 0 0.0
13/04/2023
9.29
 5,500 9.21 9.29 9.13 0 0 0.0
12/04/2023
9.21
 26,200 8.75 9.21 8.67 0 0 0
11/04/2023
8.75
 300 8.79 8.79 8.75 0 0 0.0
10/04/2023
8.79
 700 8.79 8.79 8.75 0 0 0.0
07/04/2023
8.79
 8,500 8.63 8.82 8.59 0 0 0.0
06/04/2023
8.63
 3,700 8.67 8.94 8.63 0 0 0.0
05/04/2023
8.67
 7,400 8.59 9.13 8.59 0 0 0.0
04/04/2023
8.59
 15,900 8.55 9.13 8.59 0 0 0.0
03/04/2023
8.55
 4,800 8.90 8.90 8.55 0 0 0.0
31/03/2023
8.90
 300 8.75 8.94 8.59 0 0 0.0
30/03/2023
8.75
 2,200 8.67 8.94 8.51 500 0 0.0
29/03/2023
8.67
 2,200 8.75 9.13 8.67 0 0 0
28/03/2023
8.75
 600 8.75 9.17 8.71 0 0 0
27/03/2023
8.75
 3,200 9.06 9.06 8.51 0 0 0
24/03/2023
9.06
 3,500 8.98 9.56 8.55 0 0 0
23/03/2023
8.98
 200 8.90 8.98 8.75 0 0 0
22/03/2023
8.90
 1,800 8.98 8.98 8.90 0 0 0
21/03/2023
8.98
 7,000 8.71 8.98 8.86 0 0 0.0
20/03/2023
8.71
 8,300 8.67 8.86 8.71 0 0 0.0
17/03/2023
8.67
 100 8.67 8.67 8.67 0 0 0.0
16/03/2023
8.67
 300 8.67 8.67 8.63 0 0 0.0
15/03/2023
8.67
 600 8.51 8.67 8.36 0 0 0.0
14/03/2023
8.51
 2,200 8.51 8.51 8.44 0 0 0.0
13/03/2023
8.51
 400 8.51 8.67 8.51 0 0 0.0
10/03/2023
8.51
 8,000 8.20 8.51 8.48 0 0 0.0
09/03/2023
8.20
 1,500 8.63 8.63 8.20 0 0 0.0
08/03/2023
8.63
 300 8.48 8.63 8.51 0 0 0.0
07/03/2023
8.48
 5,000 8.51 8.51 8.24 0 0 0.0
06/03/2023
8.51
 1,500 8.63 8.63 8.51 0 0 0.0
03/03/2023
8.63
 300 8.79 8.79 8.63 0 0 0.0
02/03/2023
8.79
 600 8.63 8.79 8.63 0 0 0.0
01/03/2023
8.63
 300 8.59 8.63 8.59 0 0 0.0
28/02/2023
8.59
 100 8.51 8.59 8.59 0 0 0.0
27/02/2023
8.51
 3,300 8.67 8.67 8.51 0 0 0.0
24/02/2023
8.67
 300 8.51 8.67 8.51 2 0 0.0
23/02/2023
8.51
 100 8.51 8.51 8.51 0 0 0.0
22/02/2023
8.51
 2,000 8.51 8.51 8.51 0 0 0.0
21/02/2023
8.51
 2,200 8.82 8.82 8.51 0 0 0.0
20/02/2023
8.82
 4,300 8.82 8.82 8.51 0 0 0.0
17/02/2023
8.82
 12,900 8.82 8.82 8.51 500 0 0.0
16/02/2023
8.82
 7,000 8.75 8.86 8.59 0 0 0.0
15/02/2023
8.75
 3,500 8.79 8.82 8.51 0 0 0.0
14/02/2023
8.79
 9,400 8.86 8.86 8.51 0 0 0.0
13/02/2023
8.86
 0 8.86 8.86 8.86 0 0 0.0
10/02/2023
8.86
 200 8.82 8.86 8.82 0 0 0.0
09/02/2023
8.82
 21,100 8.86 8.90 8.48 0 0 0.0
08/02/2023
8.86
 19,300 8.86 8.90 8.51 0 0 0.0
07/02/2023
8.86
 2,200 8.59 8.86 8.59 0 0 0.0
06/02/2023
8.59
 1,200 8.98 9.06 8.59 0 0 0.0
03/02/2023
8.98
 100 8.90 8.98 8.98 0 0 0.0
02/02/2023
8.90
 1,700 8.90 8.90 8.79 0 0 0.0
01/02/2023
8.90
 700 8.71 8.90 8.79 0 0 0.0
31/01/2023
8.71
 2,600 9.13 9.17 8.67 0 0 0.0
30/01/2023
9.13
 7,700 9.17 9.21 8.67 0 0 0.0
27/01/2023
9.17
 12,000 9.17 9.17 8.55 0 0 0.0
19/01/2023
9.17
 1,500 8.79 9.17 8.79 0 0 0.0
18/01/2023
8.79
 1,100 8.67 8.98 8.32 0 0 0.0
17/01/2023
8.67
 1,100 8.63 8.71 8.59 0 0 0.0
16/01/2023
8.63
 700 8.90 8.90 8.63 0 0 0.0
13/01/2023
8.90
 5,600 8.86 8.90 8.75 0 0 0.0
12/01/2023
8.86
 2,200 8.67 8.86 8.63 100 0 0.0
11/01/2023
8.67
 2,400 8.44 8.75 8.40 0 0 -0.0
10/01/2023
8.44
 200 8.17 8.44 8.44 0 0 -0.0
09/01/2023
8.17
 3,900 8.28 8.32 8.17 0 1,200 -0.0
06/01/2023
8.28
 1,900 8.36 8.36 8.20 0 200 -0.0
05/01/2023
8.36
 400 8.40 8.40 8.13 0 100 -0.0
04/01/2023
8.40
 100 8.32 8.40 8.40 0 0 -0.1
03/01/2023
8.32
 300 8.24 8.32 8.32 0 0 -0.1
30/12/2022
8.24
 19,200 8.24 8.24 8.20 0 5,000 -0.1
29/12/2022
8.24
 1,700 8.17 8.28 8.24 0 0 0.1
28/12/2022
8.17
 21,200 8.01 8.20 7.89 10,600 0 0.1
27/12/2022
8.01
 41,200 8.40 8.40 7.89 300 0 0.0
26/12/2022
8.40
 5,700 8.28 8.40 8.28 0 0 0.1
23/12/2022
8.28
 18,000 8.28 8.28 8.28 0 0 0.1
22/12/2022
8.28
 8,400 8.32 8.32 8.24 0 0 0.1
21/12/2022
8.32
 9,300 8.24 8.32 7.97 6,300 0 0.1
20/12/2022
8.24
 0 8.24 8.24 8.24 0 0 -0.0
19/12/2022
8.24
 600 8.20 8.24 8.24 0 0 -0.0
16/12/2022
8.20
 5,500 8.24 8.24 8.20 0 0 -0.0
15/12/2022
8.24
 200 8.24 8.28 8.24 0 0 -0.0
14/12/2022
8.24
 200 8.28 8.32 8.24 0 0 -0.0
13/12/2022
8.28
 7,800 8.28 8.36 7.74 0 0 -0.0
12/12/2022
8.28
 11,300 8.32 8.32 8.09 0 0 -0.0
09/12/2022
8.32
 400 8.51 8.51 8.17 0 0 -0.0
08/12/2022
8.51
 10,600 8.40 8.55 8.51 0 0 -0.0
07/12/2022
8.40
 2,000 8.48 8.48 8.13 0 0 -0.0
06/12/2022
8.48
 21,000 8.86 8.94 8.28 0 0 -0.0
05/12/2022
8.86
 1,400 8.71 8.86 8.28 0 59 -0.0
02/12/2022
8.71
 2,300 8.51 8.75 7.97 0 0 0.0
01/12/2022
8.51
 28,000 8.51 8.75 8.48 1,000 0 0.0
30/11/2022
8.51
 15,700 8.51 8.94 8.13 0 0 0.0
29/11/2022
8.51
 28,400 9.13 9.21 8.51 1,000 0 0.0
28/11/2022
9.13
 97,200 9.06 9.56 8.44 1,000 0 0.0
25/11/2022
9.06
 15,600 8.82 9.29 8.24 0 0 0.0
24/11/2022
8.82
 100 8.51 8.82 8.82 0 0 0.0
23/11/2022
8.51
 1,600 8.20 8.59 8.13 0 0 0.0
22/11/2022
8.20
 2,400 8.51 8.79 8.20 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |