CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 187,071 -1,700 -0.0
2.90
3.10
3
2 tháng
(2024-09-23) 		-0.10 -3.23% 1,403,849 0 0.0
2.90
3.20
3
3 tháng
(2024-08-23) 		-0.10 -3.23% 1,454,613 0 0.0
2.90
3.20
3
6 tháng
(2024-05-27) 		-0.50 -14.29% 3,092,226 0 0.0
2.90
3.50
3
12 tháng
(2023-11-27) 		-0.80 -21.05% 6,321,837 -3,600 -0.0
2.90
4.20
3
24 tháng
(2022-12-02) 		-1.90 -38.78% 24,583,157 -1,663,200 -6.2
2.90
5.30
3
36 tháng
(2021-12-07) 		-4.70 -61.04% 44,728,677 -1,711,900 -6.6
2.90
11
3
60 tháng
(2019-12-18) 		1 50% 89,066,509 -1,674,100 -6.3
1.20
11
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
3.40
 5,800 3.40 3.50 3.40 0 0 0
17/04/2023
3.40
 6,200 3.40 3.50 3.40 0 0 0
14/04/2023
3.40
 5,200 3.50 3.50 3.30 0 0 0
13/04/2023
3.50
 1,300 3.50 3.50 3.40 0 0 0
12/04/2023
3.50
 4,500 3.50 3.50 3.40 0 0 0
11/04/2023
3.50
 3,200 3.50 3.50 3.40 0 0 0
10/04/2023
3.50
 12,300 3.40 3.50 3.30 0 0 0
07/04/2023
3.40
 3,800 3.30 3.50 3.30 100 0 0.0
06/04/2023
3.30
 12,100 3.50 3.50 3.30 100 0 0.0
05/04/2023
3.50
 6,300 3.50 3.50 3.30 0 0 0
04/04/2023
3.50
 16,300 3.40 3.50 3.30 0 0 0
03/04/2023
3.40
 3,700 3.50 3.50 3.40 0 0 0
31/03/2023
3.50
 5,200 3.50 3.50 3.30 100 0 0.0
30/03/2023
3.50
 5,410 3.50 3.60 3.50 0 0 0
29/03/2023
3.50
 2,200 3.50 3.50 3.50 0 0 0
28/03/2023
3.50
 4,000 3.50 3.50 3.40 1,600 0 0.0
27/03/2023
3.50
 14,500 3.50 3.60 3.30 0 0 0
24/03/2023
3.50
 2,600 3.40 3.50 3.40 700 0 0.0
23/03/2023
3.40
 21,200 3.70 3.70 3.40 200 0 0.0
22/03/2023
3.70
 7,400 3.50 3.70 3.50 0 0 0
21/03/2023
3.50
 46,900 3.60 3.60 3.30 1,500 0 0.0
20/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/03/2023
3.60
 20,100 3.70 3.70 3.40 0 0 0
16/03/2023
3.70
 11,200 3.50 3.80 3.50 100 0 0.0
15/03/2023
3.50
 5,200 3.70 3.70 3.50 0 0 0
14/03/2023
3.70
 6,200 3.70 3.70 3.40 0 0 0
13/03/2023
3.70
 21,400 3.70 3.70 3.40 100 0 0.0
10/03/2023
3.70
 11,701 3.70 3.70 3.50 0 0 0
09/03/2023
3.70
 32,111 3.70 3.80 3.40 0 0 0
08/03/2023
3.70
 9,000 3.60 3.70 3.50 0 0 0
07/03/2023
3.60
 36,000 3.60 3.60 3.30 0 0 0
06/03/2023
3.60
 12,400 3.70 3.70 3.50 200 0 0.0
03/03/2023
3.70
 4,000 3.70 3.70 3.70 0 0 0
02/03/2023
3.70
 8,200 3.80 3.80 3.60 100 0 0.0
01/03/2023
3.80
 1,000 3.60 3.80 3.70 0 0 0
28/02/2023
3.60
 14,500 3.40 3.70 3.50 0 0 0
27/02/2023
3.40
 8,400 3.70 3.70 3.40 0 0 0
24/02/2023
3.70
 6,400 3.80 3.80 3.60 800 0 0.0
23/02/2023
3.80
 2,100 3.70 3.80 3.60 0 0 0
22/02/2023
3.70
 83,400 4 4 3.60 1,000 0 0.0
21/02/2023
4
 1,000 3.90 4 3.90 0 0 0
20/02/2023
3.90
 5,000 3.60 3.90 3.60 300 0 0.0
17/02/2023
3.60
 16,900 4 4 3.60 0 0 0
16/02/2023
4
 13,400 4 4 3.60 2,300 0 0.0
15/02/2023
4
 0 4 4 4 0 0 0
14/02/2023
4
 2 4 4 4 0 0 0
13/02/2023
4
 1,700 3.80 4 3.80 0 0 0
10/02/2023
3.80
 1,700 3.90 3.90 3.70 500 0 0.0
09/02/2023
3.90
 4,800 3.90 3.90 3.60 0 0 0
08/02/2023
3.90
 300 4 4 3.80 0 0 0
07/02/2023
4
 4,200 4 4 3.80 0 0 0
06/02/2023
4
 3,600 4 4 3.80 0 0 0
03/02/2023
4
 0 4 4 4 0 0 0
02/02/2023
4
 4,200 4 4 3.80 0 0 0
01/02/2023
4
 13,800 3.80 4 3.70 0 0 0
31/01/2023
3.80
 20,100 3.90 4 3.60 0 0 0
30/01/2023
3.90
 500 4 4 3.70 0 0 0
27/01/2023
4
 1,300 4 4 3.90 0 0 0
19/01/2023
4
 300 3.90 4.20 4 0 0 0
18/01/2023
3.90
 12,700 4.10 4.10 3.70 0 0 0
17/01/2023
4.10
 800 4.10 4.10 4 0 0 0
16/01/2023
4.10
 23,800 4.20 4.20 3.80 2,000 0 0.0
13/01/2023
4.20
 2,600 4.30 4.30 3.90 0 0 0
12/01/2023
4.30
 4,500 4.30 4.30 4 0 0 0
11/01/2023
4.30
 6,000 4.30 4.30 3.90 0 0 0
10/01/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2023
4.30
 5,600 4.30 4.30 4 0 0 0
06/01/2023
4.30
 600 4.30 4.30 4.20 0 0 0
05/01/2023
4.30
 700 4.40 4.40 4 0 0 0
04/01/2023
4.40
 13,300 4.50 4.50 4.10 0 0 0
03/01/2023
4.50
 3,200 4.30 4.50 4.30 0 0 0
30/12/2022
4.30
 700 4.40 4.40 4 0 0 0
29/12/2022
4.40
 7,000 4.10 4.40 4.10 0 0 0
28/12/2022
4.10
 5,600 4.10 4.10 3.80 0 0 0
27/12/2022
4.10
 11,700 4.10 4.10 3.80 0 0 0
26/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
23/12/2022
4.10
 200 4.10 4.10 4.10 0 0 0
22/12/2022
4.10
 12,200 4.10 4.10 3.70 0 0 0
21/12/2022
4.10
 3,300 4.20 4.30 3.90 0 0 0
20/12/2022
4.20
 1,800 4.30 4.30 3.90 0 0 0
19/12/2022
4.30
 500 4.30 4.30 4.20 0 0 0
16/12/2022
4.30
 100 4.30 4.30 4.30 0 0 0
15/12/2022
4.30
 9,900 4.30 4.40 4 0 0 0
14/12/2022
4.30
 13,800 4.30 4.30 3.90 0 0 0
13/12/2022
4.30
 3,900 4.30 4.30 3.90 0 0 0
12/12/2022
4.30
 8,900 4.30 4.40 4 0 0 0
09/12/2022
4.30
 1,800 4.10 4.30 4.10 0 0 0
08/12/2022
4.10
 3,600 4.10 4.40 4 0 0 0
07/12/2022
4.10
 8,700 4.40 4.60 4.10 0 0 0
06/12/2022
4.40
 7,700 4.60 4.70 4.30 0 0 0
05/12/2022
4.60
 10,100 4.90 4.90 4.50 0 0 0
02/12/2022
4.90
 7,700 4.80 5 4.50 0 0 0
01/12/2022
4.80
 60,700 4.70 4.80 4.40 0 0 0
30/11/2022
4.70
 6,200 4.70 4.70 4.40 0 0 0
29/11/2022
4.70
 2,100 4.60 4.70 4.60 0 0 0
28/11/2022
4.60
 16,700 4.40 4.60 4.10 0 0 0
25/11/2022
4.40
 1,100 4.50 4.50 4.40 0 0 0
24/11/2022
4.50
 3,200 4.50 4.50 4.20 0 0 0
23/11/2022
4.50
 20,800 4.70 4.80 4.30 0 0 0
22/11/2022
4.70
 18,000 4.80 4.80 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |