CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2023
56.28
 100 54.07 56.28 56.28 0 0 0
26/04/2023
54.07
 0 54.07 54.07 54.07 0 0 -0.1
25/04/2023
54.07
 2,300 54.16 54.16 51.39 0 1,500 -0.1
24/04/2023
54.16
 100 58.22 58.22 54.16 0 0 0
21/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
20/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
19/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
18/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
17/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
14/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
13/04/2023
58.22
 300 57.21 58.22 53.23 0 0 0
12/04/2023
57.21
 500 58.22 58.22 54.16 0 0 0
11/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
10/04/2023
58.22
 200 59.15 59.15 55.08 0 0 0
07/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
06/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
05/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
04/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
03/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
31/03/2023
59.15
 0 59.15 59.15 59.15 0 0 0
30/03/2023
59.15
 0 59.15 59.15 59.15 0 0 0
29/03/2023
59.15
 100 56.75 59.15 59.15 0 0 0
28/03/2023
56.75
 0 56.75 56.75 56.75 0 0 0
27/03/2023
56.75
 400 53.42 56.75 50.83 0 0 0
24/03/2023
53.42
 300 57.39 57.39 53.42 0 0 0
23/03/2023
57.39
 300 53.97 57.58 53.60 0 0 0
22/03/2023
53.97
 200 50.65 53.97 50.74 0 0 0
21/03/2023
50.65
 0 50.65 50.65 50.65 0 0 0.0
20/03/2023
50.65
 700 53.70 57.39 50.28 0 0 0.0
17/03/2023
53.70
 0 57.67 53.70 53.70 0 0 0.0
16/03/2023
57.67
 0 57.67 57.67 57.67 0 0 0.0
15/03/2023
57.67
 100 54.07 57.67 57.67 0 0 0.0
14/03/2023
54.07
 200 50.55 54.07 53.97 0 0 0.0
13/03/2023
50.55
 400 47.32 50.55 50.55 0 0 0.0
10/03/2023
47.32
 100 50.18 50.18 47.32 0 0 0.0
09/03/2023
50.18
 0 50.18 50.18 50.18 0 0 0.0
08/03/2023
50.18
 0 50.18 50.18 50.18 0 0 0.0
07/03/2023
50.18
 200 53.05 53.05 50.09 0 0 0.0
06/03/2023
53.05
 0 53.05 53.05 53.05 0 0 0.0
03/03/2023
53.05
 0 53.05 53.05 53.05 0 0 0.0
02/03/2023
53.05
 0 53.05 53.05 53.05 0 0 0.0
01/03/2023
53.05
 300 53.14 53.14 53.05 300 0 0.0
28/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0.0
27/02/2023
53.14
 100 49.72 53.14 53.14 0 0 0.0
24/02/2023
49.72
 900 53.33 53.33 49.72 0 0 0.0
23/02/2023
53.33
 700 57.30 57.30 53.33 400 0 0.0
22/02/2023
57.30
 600 61.55 61.55 57.30 0 0 0.0
21/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
20/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
17/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
16/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
15/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
14/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
13/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
10/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
09/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
08/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
07/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
06/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
03/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
02/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
01/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
31/01/2023
61.55
 100 57.76 61.55 61.55 0 0 0.0
30/01/2023
57.76
 0 57.76 57.76 57.76 0 0 0.0
27/01/2023
57.76
 100 54.16 57.76 57.76 0 0 0.0
19/01/2023
54.16
 100 50.65 54.16 54.16 0 0 0.0
18/01/2023
50.65
 100 47.41 50.65 50.65 0 0 0.0
17/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
16/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
13/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
12/01/2023
47.41
 1,100 50.00 50.00 46.86 0 0 0.0
11/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
10/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
09/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
06/01/2023
50.00
 100 53.33 53.33 50.00 0 0 0.0
05/01/2023
53.33
 0 53.33 53.33 53.33 0 0 0.0
04/01/2023
53.33
 1,600 57.30 57.30 53.33 300 0 0.0
03/01/2023
57.30
 200 56.38 57.30 57.30 0 0 0.0
30/12/2022
56.38
 300 57.21 58.22 56.38 0 0 0.0
29/12/2022
57.21
 100 53.60 57.21 57.21 0 0 0.0
28/12/2022
53.60
 200 57.58 57.58 53.60 0 0 0.0
27/12/2022
57.58
 500 54.71 57.58 57.58 0 0 0.0
26/12/2022
54.71
 500 58.78 58.78 54.71 300 0 0.0
23/12/2022
58.78
 0 58.78 58.78 58.78 0 0 0.1
22/12/2022
58.78
 0 58.78 58.78 58.78 0 0 0.1
21/12/2022
58.78
 200 63.12 63.12 58.78 0 0 0.1
20/12/2022
63.12
 2,200 59.06 63.12 54.99 1,000 0 0.1
19/12/2022
59.06
 100 55.36 59.06 59.06 0 0 0.0
16/12/2022
55.36
 100 53.51 55.36 55.36 0 0 0.0
15/12/2022
53.51
 100 50.37 53.51 53.51 0 0 0.0
14/12/2022
50.37
 1,200 53.60 53.60 50.09 500 0 0.0
13/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
12/12/2022
53.60
 2,500 53.42 53.60 49.72 0 0 0.0
09/12/2022
53.42
 100 50.00 53.42 53.42 0 0 0.0
08/12/2022
50.00
 0 50.00 50.00 50.00 0 0 0.0
07/12/2022
50.00
 1,500 53.60 53.60 49.91 900 0 0.0
06/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
05/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
02/12/2022
53.60
 100 53.60 53.60 53.60 100 0 0.0
01/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc