CTCP Công nghiệp Thương mại Sông Đà (stp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.99% 97,500 900 0.0
9.10
10.20
10
2 tháng
(2024-07-22) 		0.70 7.53% 107,100 4,200 0.0
9.10
10.80
10
3 tháng
(2024-06-24) 		0.40 4.17% 122,500 4,200 0.0
9.10
10.80
10
6 tháng
(2024-03-25) 		1 11.11% 220,900 3,993 0.0
8.20
11.20
10
12 tháng
(2023-09-26) 		3.17 46.36% 489,700 13,029 0.1
6.74
11.20
10
24 tháng
(2022-10-03) 		3.31 49.51% 1,359,794 -119,471 -0.8
5.02
11.20
10
36 tháng
(2021-10-06) 		3.88 63.30% 3,489,731 -77,954 -0.6
5.02
11.20
10
60 tháng
(2019-10-17) 		5.94 146.19% 5,266,797 7,586 0.2
3.11
11.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
5.81
 10,000 5.81 5.81 5.81 0 5,000 -0.0
15/02/2023
5.81
 500 5.89 5.89 5.81 0 0 0
14/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/02/2023
5.89
 6,500 5.41 5.89 5.89 100 800 -0.0
10/02/2023
5.41
 300 5.49 5.49 5.33 0 200 -0.0
09/02/2023
5.49
 300 5.65 5.65 5.49 0 200 -0.0
08/02/2023
5.65
 200 5.57 5.65 5.65 100 0 0.0
07/02/2023
5.57
 93 5.57 5.57 5.57 0 0 0
06/02/2023
5.57
 900 5.65 5.65 5.18 0 0 0
03/02/2023
5.65
 400 5.73 5.73 5.57 0 0 0
02/02/2023
5.73
 0 5.73 5.73 5.73 0 0 0
01/02/2023
5.73
 0 5.73 5.73 5.73 0 0 0
31/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
30/01/2023
5.73
 400 5.73 5.73 5.73 0 0 0
27/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
19/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
18/01/2023
5.73
 200 5.73 5.73 5.65 0 0 0
17/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
16/01/2023
5.73
 1,000 5.73 5.81 5.73 200 500 -0.0
13/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
12/01/2023
5.73
 0 5.73 5.73 5.73 0 0 0
11/01/2023
5.73
 100 5.41 5.73 5.73 0 0 0
10/01/2023
5.41
 500 5.57 5.57 5.41 0 0 0
09/01/2023
5.57
 0 5.57 5.57 5.57 0 0 0
06/01/2023
5.57
 0 5.57 5.57 5.57 0 0 0
05/01/2023
5.57
 0 5.57 5.57 5.57 0 0 0
04/01/2023
5.57
 3 5.57 5.57 5.57 0 0 0
03/01/2023
5.57
 500 5.65 5.65 5.57 0 0 0
30/12/2022
5.65
 200 5.57 5.65 5.57 200 0 0.0
29/12/2022
5.57
 0 5.57 5.57 5.57 0 0 0
28/12/2022
5.57
 100 5.33 5.57 5.57 0 0 0
27/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
26/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
23/12/2022
5.33
 1,000 5.26 5.33 5.33 0 0 0
22/12/2022
5.26
 4 5.26 5.26 5.26 0 0 0
21/12/2022
5.26
 0 5.26 5.26 5.26 0 0 0
20/12/2022
5.26
 157 5.57 5.57 5.26 0 0 0
19/12/2022
5.57
 0 5.57 5.57 5.57 0 0 0
16/12/2022
5.57
 0 5.57 5.57 5.57 0 0 0
15/12/2022
5.57
 0 5.57 5.57 5.57 0 0 0
14/12/2022
5.57
 0 5.57 5.57 5.57 0 0 0
13/12/2022
5.57
 0 5.57 5.57 5.57 0 0 0
12/12/2022
5.57
 0 5.57 5.57 5.57 0 0 0
09/12/2022
5.57
 1,032 5.65 5.65 5.57 0 0 0
08/12/2022
5.65
 0 5.65 5.65 5.65 0 0 0
07/12/2022
5.65
 225 5.41 5.65 5.41 0 0 0
06/12/2022
5.41
 0 5.41 5.41 5.41 0 0 0
05/12/2022
5.41
 7,804 5.41 5.49 4.94 1,000 0 0.0
02/12/2022
5.41
 1,622 5.89 5.89 5.33 0 0 0
01/12/2022
5.89
 365 5.57 5.89 5.18 0 0 0
30/11/2022
5.57
 7 5.57 5.57 5.57 0 0 0
29/11/2022
5.57
 0 5.57 5.57 5.57 0 0 0
28/11/2022
5.57
 1,000 5.57 5.57 5.57 0 0 0
25/11/2022
5.57
 0 5.57 5.57 5.57 0 0 0
24/11/2022
5.57
 200 5.57 5.57 5.57 0 0 0
23/11/2022
5.57
 2,200 5.57 5.57 5.57 0 0 0
22/11/2022
5.57
 400 5.33 5.57 5.26 0 0 0
21/11/2022
5.33
 600 5.65 5.65 5.10 0 0 0
18/11/2022
5.65
 500 5.65 5.65 5.65 0 0 0
17/11/2022
5.65
 532 5.18 5.65 5.18 0 0 0
16/11/2022
5.18
 3,410 5.02 5.18 4.54 0 0 0
15/11/2022
5.02
 200 5.57 5.57 5.02 0 0 0
14/11/2022
5.57
 1,000 5.73 5.73 5.57 0 0 0
11/11/2022
5.73
 300 5.73 5.73 5.73 0 0 0
10/11/2022
5.73
 2,600 5.73 5.73 5.26 0 0 0
09/11/2022
5.73
 144 6.29 6.29 5.73 0 100 -0.0
08/11/2022
6.29
 1,200 6.37 6.37 5.73 1,000 100 0.0
07/11/2022
6.37
 1,801 6.37 6.37 5.81 0 100 -0.0
04/11/2022
6.37
 100 6.21 6.37 6.37 0 0 0
03/11/2022
6.21
 6,000 6.21 6.21 5.81 600 100 0.0
02/11/2022
6.21
 19,000 6.37 6.37 6.21 0 0 0
01/11/2022
6.37
 73 6.37 6.37 6.37 0 0 0
31/10/2022
6.37
 4 6.37 6.37 6.37 0 0 0
28/10/2022
6.37
 34 6.37 6.37 6.37 0 0 0
27/10/2022
6.37
 1,331 6.37 6.37 5.81 0 100 -0.0
26/10/2022
6.37
 4,100 6.37 6.37 5.81 2,000 100 0.0
25/10/2022
6.37
 1,300 6.37 6.37 6.37 0 0 0
24/10/2022
6.37
 0 6.37 6.37 6.37 0 0 0
21/10/2022
6.37
 0 6.37 6.37 6.37 0 0 0
20/10/2022
6.37
 200 6.37 6.37 6.37 0 0 0
19/10/2022
6.37
 0 6.37 6.37 6.37 0 0 0
18/10/2022
6.37
 700 6.21 6.37 6.37 0 0 0
17/10/2022
6.21
 0 6.21 6.21 6.21 0 0 0
14/10/2022
6.21
 2,207 6.45 6.45 6.21 0 0 0
13/10/2022
6.45
 900 6.21 6.45 6.21 0 0 0
12/10/2022
6.21
 100 6.13 6.21 6.21 0 0 0
11/10/2022
6.13
 3,000 6.53 6.53 6.13 0 0 0
10/10/2022
6.53
 600 6.37 6.53 6.37 0 0 0
07/10/2022
6.37
 1 6.37 6.37 6.37 0 0 0
06/10/2022
6.37
 800 6.37 6.37 6.37 0 0 0
05/10/2022
6.37
 100 6.29 6.37 6.37 0 0 0
04/10/2022
6.29
 100 6.69 6.69 6.29 0 0 0
03/10/2022
6.69
 1 6.69 6.69 6.69 0 0 0
30/09/2022
6.69
 0 6.69 6.69 6.69 0 0 0
29/09/2022
6.69
 0 6.69 6.69 6.69 0 0 0
28/09/2022
6.69
 100 6.77 6.77 6.69 0 0 0
27/09/2022
6.77
 300 6.53 6.77 6.77 0 0 0
26/09/2022
6.53
 0 6.53 6.53 6.53 0 0 0
23/09/2022
6.53
 1,400 6.61 6.85 6.53 100 0 0.0
22/09/2022
6.61
 2,000 6.61 6.61 6.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |