CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.16% 19,700 0 0
17.10
18.20
17.10
2 tháng
(2024-07-22) 		-0.20 -1.16% 50,300 0 0
17
18.20
17.10
3 tháng
(2024-06-20) 		0 0% 101,200 0 0
17
18.20
17.10
6 tháng
(2024-03-22) 		0 0% 353,800 -4,900 -0.1
17
18.30
17.10
12 tháng
(2023-09-25) 		-1.45 -7.84% 904,300 -222,800 -4.6
17
19.67
17.10
24 tháng
(2022-09-29) 		0.76 4.68% 959,165 -222,800 -4.6
13.37
21.54
17.10
36 tháng
(2021-10-04) 		0.36 2.17% 1,610,383 -212,100 -4.4
13.37
25.33
17.10
60 tháng
(2019-10-15) 		7.04 69.92% 2,510,787 -213,500 -4.4
8.48
25.33
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
17.03
 0 17.03 17.03 17.03 0 0 0
13/02/2023
17.03
 200 17.47 17.47 15.72 0 0 0
10/02/2023
17.47
 102 16.25 17.47 17.47 0 0 0
09/02/2023
16.25
 0 16.25 16.25 16.25 0 0 0
08/02/2023
16.25
 0 16.25 16.25 16.25 0 0 0
07/02/2023
16.25
 0 16.25 16.25 16.25 0 0 0
06/02/2023
16.25
 1,600 15.90 16.25 14.33 0 0 0
03/02/2023
15.90
 400 15.03 15.90 14.41 0 0 0
02/02/2023
15.03
 10 15.03 15.03 15.03 0 0 0
01/02/2023
15.03
 200 14.06 15.03 15.03 0 0 0
31/01/2023
14.06
 400 14.85 14.85 14.06 0 0 0
30/01/2023
14.85
 0 14.85 14.85 14.85 0 0 0
27/01/2023
14.85
 0 14.85 14.85 14.85 0 0 0
19/01/2023
14.85
 0 14.85 14.85 14.85 0 0 0
18/01/2023
14.85
 0 14.85 14.85 14.85 0 0 0
17/01/2023
14.85
 0 14.85 14.85 14.85 0 0 0
16/01/2023
14.85
 0 14.85 14.85 14.85 0 0 0
13/01/2023
14.85
 0 14.85 14.85 14.85 0 0 0
12/01/2023
14.85
 0 14.85 14.85 14.85 0 0 0
11/01/2023
14.85
 100 13.54 14.85 14.85 0 0 0
10/01/2023
13.54
 200 13.54 13.54 13.54 0 0 0
09/01/2023
13.54
 300 13.54 13.54 13.54 0 0 0
06/01/2023
13.54
 10 13.54 13.54 13.54 0 0 0
05/01/2023
13.54
 800 13.37 14.68 13.37 0 0 0
04/01/2023
13.37
 100 14.68 14.68 13.37 0 0 0
03/01/2023
14.68
 0 14.68 14.68 14.68 0 0 0
30/12/2022
14.68
 0 14.68 14.68 14.68 0 0 0
29/12/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/12/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/12/2022
14.68
 200 16.16 16.16 14.68 0 0 0
26/12/2022
16.16
 0 16.16 16.16 16.16 0 0 0
23/12/2022
16.16
 0 16.16 16.16 16.16 0 0 0
22/12/2022
16.16
 100 16.86 16.86 16.16 0 0 0
21/12/2022
16.86
 300 16.86 16.86 15.29 0 0 0
20/12/2022
16.86
 1 16.86 16.86 16.86 0 0 0
19/12/2022
16.86
 200 18.61 18.61 16.86 0 0 0
16/12/2022
18.61
 100 18.61 18.61 18.61 0 0 0
15/12/2022
18.61
 100 17.03 18.61 18.61 0 0 0
14/12/2022
17.03
 100 18.87 18.87 17.03 0 0 0
13/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
12/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
09/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
08/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
07/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
06/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
05/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
02/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
01/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
30/11/2022
18.87
 1,400 18.87 18.87 17.03 0 0 0
29/11/2022
18.87
 0 18.87 18.87 18.87 0 0 0
28/11/2022
18.87
 0 18.87 18.87 18.87 0 0 0
25/11/2022
18.87
 200 17.47 18.87 17.47 0 0 0
24/11/2022
17.47
 10 17.47 17.47 17.47 0 0 0
23/11/2022
17.47
 300 15.90 17.47 17.47 0 0 0
22/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
18/11/2022
15.90
 100 14.50 15.90 15.90 0 0 0
17/11/2022
14.50
 200 16.07 16.07 14.50 0 0 0
16/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
15/11/2022
16.07
 1,100 14.85 16.07 16.07 0 0 0
14/11/2022
14.85
 100 16.07 16.07 14.85 0 0 0
11/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
10/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
09/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
08/11/2022
16.07
 300 16.07 16.07 16.07 0 0 0
07/11/2022
16.07
 600 16.16 16.16 16.07 0 0 0
04/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
03/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
02/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
01/11/2022
16.16
 44 16.16 16.16 16.16 0 0 0
31/10/2022
16.16
 0 16.16 16.16 16.16 0 0 0
28/10/2022
16.16
 100 15.72 16.16 16.16 0 0 0
27/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/10/2022
15.72
 100 16.51 16.51 15.72 0 0 0
25/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
24/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
21/10/2022
16.51
 0 16.51 16.51 16.51 0 0 0
20/10/2022
16.51
 300 16.60 16.60 15.29 0 0 0
19/10/2022
16.60
 600 16.60 16.60 15.11 0 0 0
18/10/2022
16.60
 100 15.11 16.60 16.60 0 0 0
17/10/2022
15.11
 4,400 15.03 15.11 15.11 0 0 0
14/10/2022
15.03
 400 13.72 15.03 15.03 0 0 0
13/10/2022
13.72
 9 13.72 13.72 13.72 0 0 0
12/10/2022
13.72
 100 14.68 14.68 13.72 0 0 0
11/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/10/2022
14.68
 320 15.99 17.56 14.68 0 0 0
07/10/2022
15.99
 1,000 17.73 17.73 15.99 0 0 0
06/10/2022
17.73
 0 17.73 17.73 17.73 0 0 0
05/10/2022
17.73
 1 17.73 17.73 17.73 0 0 0
04/10/2022
17.73
 0 17.73 17.73 17.73 0 0 0
03/10/2022
17.73
 110 16.34 17.73 17.73 0 0 0
30/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
29/09/2022
16.34
 0 16.34 16.34 16.34 0 0 0
28/09/2022
16.34
 100 17.91 17.91 16.34 0 0 0
27/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/09/2022
17.91
 100 17.91 17.91 17.91 0 0 0
22/09/2022
17.91
 101 17.91 17.91 17.91 0 0 0
21/09/2022
17.91
 200 17.47 17.91 17.91 0 0 0
20/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |