CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-0.20 -14.29% 80,800 0 0
1.20
1.60
1.20
2 tháng
(2025-04-08) 		-0.30 -20% 126,000 0 0
1.20
1.60
1.20
3 tháng
(2025-03-10) 		-0.40 -25% 168,800 0 0
1.20
1.80
1.20
6 tháng
(2024-12-09) 		0.10 9.09% 376,952 0 0
1
1.80
1.20
12 tháng
(2024-06-11) 		-0.10 -7.69% 1,080,964 7,500 0.0
1
1.80
1.20
24 tháng
(2023-06-19) 		-1.10 -47.83% 5,612,209 7,700 0.0
1
2.30
1.20
36 tháng
(2022-06-22) 		-3.90 -76.47% 26,953,109 12,800 0.1
1
8.20
1.20
60 tháng
(2020-07-02) 		-2.70 -69.23% 145,626,713 21,002 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2023
1.80
 76,300 1.90 2.10 1.70 0 0 0
06/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2023
1.90
 0 1.80 1.90 1.90 0 0 0
30/06/2023
1.80
 213,639 2.10 2.20 1.80 0 0 0
29/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
27/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2023
2.10
 0 2.20 2.10 2.10 0 0 0
23/06/2023
2.20
 164,600 2.30 2.40 2.10 0 0 0
22/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
19/06/2023
2.30
 0 2.20 2.30 2.30 0 0 0
16/06/2023
2.20
 364,100 2.10 2.40 2.20 0 0 0
15/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2023
2.10
 955,253 1.90 2.10 1.90 0 0 0
08/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2023
1.90
 136,607 1.70 1.90 1.80 0 0 0
01/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2023
1.70
 0 1.80 1.70 1.70 0 0 0
26/05/2023
1.80
 718,390 1.60 1.80 1.60 0 0 0
25/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2023
1.60
 0 1.70 1.60 1.60 0 0 0
19/05/2023
1.70
 159,120 1.50 1.70 1.50 0 0 0
18/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
15/05/2023
1.50
 0 1.60 1.50 1.50 0 0 0
12/05/2023
1.60
 128,020 1.40 1.60 1.30 0 0 0
11/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2023
1.40
 0 1.60 1.40 1.40 0 0 0
05/05/2023
1.60
 211,002 1.60 1.60 1.40 0 0 0
04/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2023
1.60
 77,500 1.70 1.70 1.50 0 0 0
27/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2023
1.70
 0 1.60 1.70 1.70 0 0 0
21/04/2023
1.60
 43,900 1.80 1.80 1.60 0 0 0
20/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
14/04/2023
1.70
 55,900 1.80 2 1.70 0 0 0
13/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2023
1.80
 0 1.90 1.80 1.80 0 0 0
07/04/2023
1.90
 498,853 1.70 1.90 1.80 0 0 0
06/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2023
1.70
 0 1.80 1.70 1.70 0 0 0
31/03/2023
1.80
 54,100 1.90 1.90 1.70 0 0 0
30/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2023
1.90
 226,910 2.20 2.30 1.90 100 0 0.0
23/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2023
2.20
 359,201 2.20 2.40 2.10 0 0 0
16/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2023
2.20
 0 2.30 2.20 2.20 0 0 0
10/03/2023
2.30
 108,810 2.20 2.50 2 0 0 0
09/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2023
2.20
 0 2.30 2.20 2.20 0 0 0
03/03/2023
2.30
 564,952 2.40 2.40 2.10 0 0 0
02/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/02/2023
2.40
 431,906 2.80 2.80 2.40 0 0 0
23/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2023
2.80
 0 3.20 2.80 3.20 0 0 0
16/02/2023
3.20
 151,900 3.40 3.50 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |