Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 14.55% | 69,800 | 0 | 0 |
10
13.90
12.60
|
2 tháng
(2024-07-22) |
1.20 | 10.53% | 78,000 | 0 | 0 |
10
13.90
12.60
|
3 tháng
(2024-06-24) |
1.05 | 9.13% | 89,300 | 0 | 0 |
10
13.90
12.60
|
6 tháng
(2024-03-25) |
1.05 | 9.13% | 173,794 | 0 | 0 |
9.33
13.90
12.60
|
12 tháng
(2023-09-26) |
4.75 | 60.49% | 624,055 | -300 | -0.0 |
7.20
13.90
12.60
|
24 tháng
(2022-10-03) |
6.92 | 121.81% | 1,293,460 | 2,500 | 0.0 |
4.26
13.90
12.60
|
36 tháng
(2021-10-06) |
3.16 | 33.42% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
12.60
|
60 tháng
(2019-10-17) |
9.12 | 262.14% | 2,148,308 | 2,500 | 0.1 |
1.07
13.90
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
10/02/2023 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/02/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
31/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/01/2023 |
5.33
|
2,000 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/01/2023 |
5.33
|
12 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
10/01/2023 |
5.33
|
501 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/01/2023 |
5.33
|
2,029 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/01/2023 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/01/2023 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/01/2023 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
03/01/2023 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
30/12/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
29/12/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
28/12/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
27/12/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
26/12/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
23/12/2022 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/12/2022 |
4.97
|
200 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/12/2022 |
5.33
|
1,200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/12/2022 |
5.33
|
500 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/12/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
15/12/2022 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
14/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/12/2022 |
5.33
|
1,301 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/11/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/11/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/11/2022 |
5.18
|
28 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/11/2022 |
5.18
|
2,100 | 4.69 | 5.18 | 4.69 | 0 | 0 | 0 |
24/11/2022 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
23/11/2022 |
4.76
|
10 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
22/11/2022 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
21/11/2022 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
18/11/2022 |
4.76
|
300 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
17/11/2022 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
16/11/2022 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
15/11/2022 |
4.76
|
2,800 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
14/11/2022 |
4.26
|
1,300 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
11/11/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
10/11/2022 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/11/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/11/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/11/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/11/2022 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
03/11/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
02/11/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
01/11/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
31/10/2022 |
4.83
|
1,720 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
28/10/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
27/10/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
26/10/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
25/10/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
24/10/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/10/2022 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/10/2022 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
18/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
17/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
14/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
13/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
12/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
11/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
10/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
07/10/2022 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
06/10/2022 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
05/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
04/10/2022 |
5.68
|
1 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
03/10/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
30/09/2022 |
5.68
|
220 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
29/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
28/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
27/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
23/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/09/2022 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |