CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
33.22
 2,000 33.04 33.22 33.04 0 0 0
06/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
05/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
04/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
03/03/2025
33.13
 0 33.13 33.13 33.13 0 0 0
28/02/2025
33.13
 1,400 33.17 33.17 30.98 0 0 0
27/02/2025
31.80
 1,000 31.07 31.80 30.80 0 0 0
26/02/2025
31.94
 1,100 31.94 31.94 31.94 0 0 0
25/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
24/02/2025
31.71
 300 31.71 31.71 31.71 0 0 0
21/02/2025
31.53
 0 31.53 31.53 31.53 0 0 0
20/02/2025
31.53
 300 31.53 31.53 31.53 0 0 0
19/02/2025
31.94
 500 31.80 31.94 31.80 0 0 0
18/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
17/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
14/02/2025
30.89
 0 30.89 30.89 30.89 0 0 0
13/02/2025
30.89
 300 31.07 31.07 30.89 0 0 0
12/02/2025
31.07
 200 31.07 31.07 31.07 0 0 0
11/02/2025
31.07
 0 31.07 31.07 31.07 0 0 0
10/02/2025
31.07
 600 31.12 31.12 31.07 0 0 0
07/02/2025
31.07
 800 31.94 31.94 31.07 0 0 0
06/02/2025
31.94
 100 31.94 31.94 31.94 0 0 0
05/02/2025
31.80
 300 31.80 31.80 31.80 0 0 0
04/02/2025
31.62
 400 31.62 31.62 31.62 0 0 0
03/02/2025
33.13
 1,400 33.17 33.17 30.98 0 0 0
31/01/2025
19.74
 100 19.74 19.74 19.74 0 0 0
30/01/2025
19.74
 100 19.74 19.74 19.74 0 0 0
29/01/2025
19.74
 100 19.74 19.74 19.74 0 0 0
28/01/2025
19.74
 100 19.74 19.74 19.74 0 0 0
27/01/2025
19.74
 100 19.74 19.74 19.74 0 0 0
24/01/2025
31.80
 400 31.80 31.80 31.80 0 0 0
23/01/2025
31.80
 4,600 31.98 31.98 31.80 0 0 0
22/01/2025
31.98
 0 31.98 31.98 31.98 0 0 0
21/01/2025
31.98
 200 31.98 31.98 31.98 0 0 0
20/01/2025
31.98
 200 31.98 31.98 31.98 0 0 0
17/01/2025
31.98
 100 31.98 31.98 31.98 0 0 0
16/01/2025
30.89
 0 30.89 30.89 30.89 0 0 0
15/01/2025
30.89
 100 30.89 30.89 30.89 0 0 0
14/01/2025
31.57
 0 31.57 31.57 31.57 0 0 0
13/01/2025
31.57
 500 31.57 31.57 31.57 0 0 0
10/01/2025
31.57
 700 31.57 31.57 31.57 0 0 0
09/01/2025
31.53
 1,600 31.53 31.53 31.53 0 0 0
08/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
07/01/2025
31.53
 100 31.53 31.53 31.53 0 0 0
06/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
03/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
02/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
01/01/2025
31.53
 0 31.53 31.53 31.53 0 0 0
31/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
30/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
27/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
26/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2024
31.53
 0 31.53 31.53 31.53 0 0 0
24/12/2024
31.53
 1,100 31.53 31.53 31.53 0 0 0
23/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
20/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
19/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
18/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
17/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
16/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
13/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
12/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
11/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
10/12/2024
31.07
 0 31.07 31.07 31.07 0 0 0
09/12/2024
31.07
 100 31.07 31.07 31.07 0 0 0
06/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
05/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
04/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
03/12/2024
33.13
 100 33.13 33.13 33.13 0 0 0
02/12/2024
33.13
 0 33.13 33.13 33.13 0 0 0
29/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
28/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
27/11/2024
33.13
 500 33.13 33.13 33.13 0 0 0
26/11/2024
33.13
 0 33.13 33.13 33.13 0 0 0
25/11/2024
33.13
 700 33.36 33.36 32.90 0 0 0
22/11/2024
33.36
 100 33.36 33.36 33.36 0 0 0
21/11/2024
33.36
 0 33.36 33.36 33.36 0 0 0
20/11/2024
33.36
 0 33.36 33.36 33.36 0 0 0
19/11/2024
33.36
 400 33.81 33.81 33.36 0 0 0
18/11/2024
33.81
 200 33.81 33.81 33.81 0 0 0
15/11/2024
32.44
 100 32.44 32.44 32.44 0 0 0
14/11/2024
34.73
 0 34.73 34.73 34.73 0 0 0
13/11/2024
34.73
 200 34.73 34.73 34.73 0 0 0
12/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
11/11/2024
33.81
 500 33.81 33.81 33.81 0 0 0
08/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
07/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
06/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
05/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
04/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
01/11/2024
33.81
 0 33.81 33.81 33.81 0 0 0
31/10/2024
33.81
 100 33.81 33.81 33.81 0 0 0
30/10/2024
33.72
 300 33.72 33.72 33.72 0 0 0
29/10/2024
32.90
 100 32.90 32.90 32.90 0 0 0
28/10/2024
32.26
 0 32.26 32.26 32.26 0 0 0
25/10/2024
32.26
 300 32.17 32.26 32.17 0 0 0
24/10/2024
30.16
 300 30.52 30.52 30.16 0 0 0
23/10/2024
30.57
 0 30.57 30.57 30.57 0 0 0
22/10/2024
30.57
 400 30.52 30.57 30.52 0 0 0
21/10/2024
30.16
 0 30.16 30.16 30.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc