CTCP Giống cây trồng Miền Nam (ssc)

36.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
3.05 9.12% 2,600 165 0.0
33
38
36.50
2 tháng
(2024-09-23)
4.49 14.04% 5,900 165 0.0
31.70
38
36.50
3 tháng
(2024-08-26)
2.36 6.91% 12,900 265 0.0
31.23
38
36.50
6 tháng
(2024-05-27)
6.38 21.20% 58,800 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29)
8.63 30.98% 129,800 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-05)
12.50 52.06% 322,500 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-08)
6.29 20.83% 393,600 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-19)
-11.94 -24.65% 556,284 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
24.25
0 24.25 24.25 24.25 0 0 -0.0
10/04/2023
24.25
500 25.88 25.88 24.25 0 0 -0.0
07/04/2023
25.88
0 25.88 25.88 25.88 0 0 -0.0
06/04/2023
25.88
500 24.21 25.88 24.21 0 400 -0.0
05/04/2023
24.21
1,800 25.84 25.84 24.05 0 0 -0.1
04/04/2023
25.84
100 24.63 25.84 25.84 0 0 -0.1
03/04/2023
24.63
300 24.96 24.96 24.63 0 0 -0.1
31/03/2023
24.96
4,700 23.84 24.96 22.63 0 4,500 -0.1
30/03/2023
23.84
0 23.84 23.84 23.84 0 0 0.0
29/03/2023
23.84
400 24.63 24.63 23.84 100 0 0.0
28/03/2023
24.63
100 23.79 24.63 24.63 0 0 -0.0
27/03/2023
23.79
2,400 24.05 25.72 23.21 100 1,600 -0.0
24/03/2023
24.05
0 24.05 24.05 24.05 0 0 0
23/03/2023
24.05
1,700 25.63 25.63 24.05 0 1,500 -0.0
22/03/2023
25.63
200 27.43 27.43 25.63 0 0 0
21/03/2023
27.43
100 25.67 27.43 27.43 100 0 0.0
20/03/2023
25.67
0 25.67 25.67 25.67 0 0 0
17/03/2023
25.67
100 25.72 25.72 25.67 100 100 0
16/03/2023
25.72
0 25.72 25.72 25.72 0 0 0.0
15/03/2023
25.72
100 25.72 25.72 25.72 0 0 0.0
14/03/2023
25.72
300 25.72 25.72 25.72 0 0 0.0
13/03/2023
25.72
300 25.01 25.72 25.72 0 0 0.0
10/03/2023
25.01
0 25.01 25.01 25.01 0 0 0.0
09/03/2023
25.01
300 23.79 25.01 23.79 0 0 0.0
08/03/2023
23.79
400 23.54 23.79 23.54 0 0 0.0
07/03/2023
23.54
200 22.71 24.30 23.54 0 0 0.0
06/03/2023
22.71
100 24.21 24.21 22.71 0 0 0.0
03/03/2023
24.21
300 24.21 24.21 24.21 0 0 0.0
02/03/2023
24.21
100 25.88 25.88 24.21 0 0 0.0
01/03/2023
25.88
0 25.88 25.88 25.88 0 0 0.0
28/02/2023
25.88
500 25.72 25.88 25.72 200 0 0.0
27/02/2023
25.72
0 25.72 25.72 25.72 0 0 0.0
24/02/2023
25.72
0 25.72 25.72 25.72 0 0 0.0
23/02/2023
25.72
300 27.64 27.64 25.72 0 0 0.0
22/02/2023
27.64
100 27.64 27.64 27.64 100 0 0.0
21/02/2023
27.64
0 27.64 27.64 27.64 0 0 0.1
20/02/2023
27.64
200 25.84 27.64 25.80 0 0 0.1
17/02/2023
25.84
300 24.17 25.84 24.63 0 0 0.1
16/02/2023
24.17
0 24.17 24.17 24.17 0 0 0.1
15/02/2023
24.17
100 22.63 24.17 24.17 0 0 0.1
14/02/2023
22.63
100 23.79 23.79 22.63 0 0 0.1
13/02/2023
23.79
100 23.92 23.92 23.79 0 0 0.1
10/02/2023
23.92
0 23.92 23.92 23.92 0 0 0.1
09/02/2023
23.92
0 23.92 23.92 23.92 0 0 0.1
08/02/2023
23.92
0 23.92 23.92 23.92 0 0 0.1
07/02/2023
23.92
0 23.92 23.92 23.92 0 0 0.1
06/02/2023
23.92
0 23.92 23.92 23.92 0 0 0.1
03/02/2023
23.92
200 25.59 25.59 23.92 0 0 0.1
02/02/2023
25.59
0 25.59 25.59 25.59 0 0 0.1
01/02/2023
25.59
600 23.92 25.59 25.55 0 0 0.1
31/01/2023
23.92
100 22.38 23.92 23.92 0 0 0.1
30/01/2023
22.38
0 22.38 22.38 22.38 0 0 0.1
27/01/2023
22.38
0 22.38 22.38 22.38 0 0 0.1
19/01/2023
22.38
2,800 22.13 22.63 22.38 2,200 0 0.1
18/01/2023
22.13
0 22.13 22.13 22.13 0 0 0.0
17/01/2023
22.13
0 22.13 22.13 22.13 0 0 0.0
16/01/2023
22.13
0 22.13 22.13 22.13 0 0 0.0
13/01/2023
22.13
0 22.13 22.13 22.13 0 0 0.0
12/01/2023
22.13
100 23.42 23.42 22.13 0 0 0.0
11/01/2023
23.42
0 23.42 23.42 23.42 0 0 0.0
10/01/2023
23.42
100 25.01 25.01 23.42 0 0 0.0
09/01/2023
25.01
0 25.01 25.01 25.01 0 0 0.0
06/01/2023
25.01
100 26.88 26.88 25.01 0 0 0.0
05/01/2023
26.88
300 25.42 26.88 24.63 0 0 0.0
04/01/2023
25.42
200 25.55 25.55 25.42 0 0 0.0
03/01/2023
25.55
500 23.92 25.55 22.71 0 0 0.0
30/12/2022
23.92
0 23.92 23.92 23.92 0 0 0.0
29/12/2022
23.92
200 24.96 26.68 23.92 0 0 0.0
28/12/2022
24.96
500 25.13 25.13 23.46 0 0 0.0
27/12/2022
25.13
200 23.59 25.13 21.96 0 0 0.0
26/12/2022
23.59
0 23.59 23.59 23.59 0 0 0.0
23/12/2022
23.59
500 23.42 25.05 23.46 0 0 0.0
22/12/2022
23.42
300 24.21 24.96 22.54 0 0 0.0
21/12/2022
24.21
100 23.38 24.21 24.21 0 0 0.0
20/12/2022
23.38
0 23.38 23.38 23.38 0 0 0.0
19/12/2022
23.38
200 23.34 23.38 22.50 0 0 0.0
16/12/2022
23.34
200 23.84 23.84 23.25 0 0 0.0
15/12/2022
23.84
0 23.84 23.84 23.84 0 0 0.0
14/12/2022
23.84
100 24.84 24.84 23.84 0 0 0.0
13/12/2022
24.84
100 23.25 24.84 24.84 100 0 0.0
12/12/2022
23.25
100 24.80 24.80 23.25 0 0 -0.0
09/12/2022
24.80
100 24.92 24.92 24.80 0 0 -0.0
08/12/2022
24.92
100 25.67 25.67 24.92 0 0 -0.0
07/12/2022
25.67
100 24.00 25.67 25.67 0 0 -0.0
06/12/2022
24.00
0 24.00 24.00 24.00 0 0 -0.0
05/12/2022
24.00
100 22.46 24.00 24.00 0 7 -0.0
02/12/2022
22.46
0 22.46 22.46 22.46 0 0 0.0
01/12/2022
22.46
0 22.46 22.46 22.46 0 0 0.0
30/11/2022
22.46
0 22.46 22.46 22.46 0 0 0.0
29/11/2022
22.46
0 22.46 22.46 22.46 0 0 0.0
28/11/2022
22.46
0 22.46 22.46 22.46 0 0 0.0
25/11/2022
22.46
0 22.46 22.46 22.46 0 0 0.0
24/11/2022
22.46
0 22.46 22.46 22.46 0 0 0.0
23/11/2022
22.46
100 24.09 24.09 22.46 0 0 0.0
22/11/2022
24.09
100 25.88 25.88 24.09 0 0 0.0
21/11/2022
25.88
100 27.80 27.80 25.88 0 0 0.0
18/11/2022
27.80
700 29.89 29.89 27.80 0 0 0.0
17/11/2022
29.89
0 29.89 29.89 29.89 0 0 0.0
16/11/2022
29.89
1,200 27.97 29.89 26.05 100 0 0.0
15/11/2022
27.97
0 27.97 27.97 27.97 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |