CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -15.08% 454,345 0 0
10.60
12.60
10.70
2 tháng
(2024-09-23) 		0.40 3.88% 2,357,192 0 0
10.30
13.60
10.70
3 tháng
(2024-08-23) 		0.50 4.90% 2,964,379 0 0
9
13.60
10.70
6 tháng
(2024-05-27) 		3.90 57.35% 8,190,153 0 0
6.70
16.30
10.70
12 tháng
(2023-11-27) 		4.80 81.36% 9,070,622 -17,100 -0.1
5.60
16.30
10.70
24 tháng
(2022-12-02) 		5.90 122.92% 10,565,099 -200 -0.0
3.90
16.30
10.70
36 tháng
(2021-12-07) 		2.80 35.44% 16,528,441 32,800 0.3
3.90
16.30
10.70
60 tháng
(2019-12-18) 		7.70 256.67% 20,363,806 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
4.30
 900 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 1,400 4.40 4.50 4.30 0 0 0
11/04/2023
4.40
 3,000 4.30 4.40 4.30 0 0 0
10/04/2023
4.30
 2,436 4.30 4.30 4.10 0 0 0
07/04/2023
4.30
 2,400 4.30 4.40 4.30 0 0 0
06/04/2023
4.30
 1,100 4.30 4.40 4.30 0 0 0
05/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2023
4.30
 5,200 4.20 4.30 4.30 0 0 0
03/04/2023
4.20
 600 4.30 4.50 4.20 0 0 0
31/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2023
4.30
 800 4.30 4.30 4.30 0 0 0
29/03/2023
4.30
 1,300 4.10 4.40 4.30 0 0 0
28/03/2023
4.10
 6,900 4.50 4.50 4.10 0 0 0
27/03/2023
4.50
 6,434 4.30 4.50 4.20 0 0 0
24/03/2023
4.30
 21,200 4.60 4.60 4.30 0 0 0
23/03/2023
4.60
 0 4.60 4.60 4.50 0 0 0
22/03/2023
4.60
 1,400 4.60 4.60 4.40 0 0 0
21/03/2023
4.60
 13,800 4.10 4.60 4 0 0 0
20/03/2023
4.10
 3,000 4.60 4.70 4.10 0 0 0
17/03/2023
4.60
 1,101 4.50 4.60 4.40 0 0 0
16/03/2023
4.50
 19,400 4.60 4.60 4.40 0 0 0
15/03/2023
4.60
 9,600 4 4.80 4.10 0 0 0
14/03/2023
4
 43,887 4.40 4.60 4 0 0 0
13/03/2023
4.40
 900 4.50 4.50 4.40 0 0 0
10/03/2023
4.50
 813 4.90 4.90 4.50 0 0 0
09/03/2023
4.90
 200 4.70 5.10 4.90 0 0 0
08/03/2023
4.70
 3,700 4.70 4.70 4.30 0 0 0
07/03/2023
4.70
 200 4.70 4.70 4.70 0 0 0
06/03/2023
4.70
 1,400 4.60 4.70 4.50 0 0 0
03/03/2023
4.60
 900 4.70 5.10 4.60 0 0 0
02/03/2023
4.70
 3,300 4.50 4.70 4.40 0 0 0
01/03/2023
4.50
 900 4.50 4.50 4.50 0 0 0
28/02/2023
4.50
 1,000 4.50 4.50 4.50 0 0 0
27/02/2023
4.50
 200 4.50 4.50 4.50 0 0 0
24/02/2023
4.50
 1,300 4.60 4.70 4.50 0 0 0
23/02/2023
4.60
 8,600 4.70 4.70 4.30 0 0 0
22/02/2023
4.70
 1,500 4.50 5.10 4.60 0 0 0
21/02/2023
4.50
 2,200 4.60 4.70 4.50 0 0 0
20/02/2023
4.60
 7,000 4.60 4.60 4.50 0 0 0
17/02/2023
4.60
 0 4.50 4.60 4.50 0 0 0
16/02/2023
4.50
 500 4.60 4.70 4.50 0 0 0
15/02/2023
4.60
 600 4.60 4.60 4.60 0 0 0
14/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/02/2023
4.60
 2,000 4.70 4.70 4.50 0 0 0
10/02/2023
4.70
 200 4.70 4.70 4.60 0 0 0
09/02/2023
4.70
 1,500 4.80 4.80 4.70 0 0 0
08/02/2023
4.80
 1,300 4.80 4.80 4.70 0 0 0
07/02/2023
4.80
 1,100 4.60 4.80 4.70 0 0 0
06/02/2023
4.60
 400 4.60 5 4.60 0 0 0
03/02/2023
4.60
 2,400 4.60 4.90 4.60 0 0 0
02/02/2023
4.60
 8,200 4.80 5.10 4.60 0 0 0
01/02/2023
4.80
 2,100 4.90 5.40 4.60 0 0 0
31/01/2023
4.90
 6,800 4.50 5.30 4.90 0 0 0
30/01/2023
4.50
 1,900 4.80 5 4.50 0 0 0
27/01/2023
4.80
 500 5.10 5.30 4.80 0 0 0
19/01/2023
5.10
 600 4.80 5.60 5 0 0 0
18/01/2023
4.80
 3,800 4.80 5 4.80 0 0 0
17/01/2023
4.80
 4,200 4.60 4.80 4.60 0 0 0
16/01/2023
4.60
 100 4.60 4.60 4.60 0 0 0
13/01/2023
4.60
 400 4.60 4.90 4.60 0 0 0
12/01/2023
4.60
 4,900 4.50 4.70 4.50 0 0 0
11/01/2023
4.50
 1,600 4.40 4.70 4.50 0 0 0
10/01/2023
4.40
 3,000 4.60 4.90 4.30 0 0 0
09/01/2023
4.60
 13,900 4.60 5 4.50 0 0 0
06/01/2023
4.60
 11 4.60 4.60 4.60 0 0 0
05/01/2023
4.60
 800 4.70 4.70 4.60 0 0 0
04/01/2023
4.70
 7,400 4.60 5 4.60 0 0 0
03/01/2023
4.60
 400 5 5 4.60 0 0 0
30/12/2022
5
 1,500 5 5 4.50 0 0 0
29/12/2022
5
 100 5 5 5 0 0 0
28/12/2022
5
 6,011 4.50 5 4.60 0 0 0
27/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
26/12/2022
4.50
 6,300 4.50 4.60 4.50 0 0 0
23/12/2022
4.50
 2,200 4.70 4.70 4.50 0 0 0
22/12/2022
4.70
 100 4.90 4.90 4.70 0 0 0
21/12/2022
4.90
 1,300 4.60 4.90 4.50 0 0 0
20/12/2022
4.60
 500 4.70 4.70 4.60 0 0 0
19/12/2022
4.70
 1,000 4.60 4.70 4.60 0 0 0
16/12/2022
4.60
 1,100 4.70 4.70 4.60 0 0 0
15/12/2022
4.70
 200 4.60 5.10 4.70 0 0 0
14/12/2022
4.60
 1,000 4.80 4.80 4.60 0 0 0
13/12/2022
4.80
 2,000 4.80 4.80 4.60 0 0 0
12/12/2022
4.80
 6,700 4.70 4.80 4.70 0 0 0
09/12/2022
4.70
 3,200 4.60 4.80 4.60 0 0 0
08/12/2022
4.60
 2,000 5 5 4.60 0 2,000 -0.0
07/12/2022
5
 5,300 5 5.10 4.30 0 0 0
06/12/2022
5
 1,700 5 5.10 5 0 0 0
05/12/2022
5
 1,100 4.80 5.10 4.80 0 0 0
02/12/2022
4.80
 1,800 4.70 4.80 4.70 0 0 0
01/12/2022
4.70
 2,400 4.90 4.90 4.30 0 0 0
30/11/2022
4.90
 4,800 4.50 5 4.70 0 0 0
29/11/2022
4.50
 1,300 4.90 5.10 4.50 0 0 0
28/11/2022
4.90
 10,400 4.90 5.20 4.20 2,000 0 0.0
25/11/2022
4.90
 5,000 5.20 5.20 4.50 0 0 0
24/11/2022
5.20
 1,000 5.20 5.20 5.20 0 0 0
23/11/2022
5.20
 1,500 5.10 5.30 5.10 0 0 0
22/11/2022
5.10
 3,200 4.80 5.40 4.50 0 0 0
21/11/2022
4.80
 600 4.90 4.90 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |