CTCP Kỹ nghệ Lạnh (srf)

8.33
-0.05
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.11 1.34% 137,700 -100 -0.0
8.22
8.60
8.33
2 tháng
(2024-09-23) 		-0.82 -8.96% 369,700 -100 -0.0
8.22
9.15
8.33
3 tháng
(2024-08-23) 		-1.97 -19.13% 1,012,700 -24,600 -0.2
8.22
10.30
8.33
6 tháng
(2024-05-27) 		-1.06 -11.29% 2,239,500 -22,100 -0.2
8.22
10.30
8.33
12 tháng
(2023-11-27) 		0.23 2.84% 6,146,600 -287,235 -2.4
7.51
10.35
8.33
24 tháng
(2022-12-02) 		-1.51 -15.35% 8,883,800 -298,035 -3.5
7.49
11.50
8.33
36 tháng
(2021-12-07) 		-6.47 -43.72% 11,911,700 -328,930 -6.6
7.49
21
8.33
60 tháng
(2019-12-18) 		-3.11 -27.20% 15,314,540 -399,100 -7.4
7.49
21
8.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
9.22
 100 9.26 9.26 9.22 0 0 -0.0
14/04/2023
9.26
 100 9.02 9.26 9.26 0 0 -0.0
13/04/2023
9.02
 1,900 9.29 9.29 9.02 0 0 -0.0
12/04/2023
9.29
 500 9.35 9.35 9.28 0 0 -0.0
11/04/2023
9.35
 900 9.40 9.40 9 0 0 -0.0
10/04/2023
9.40
 5,300 9.34 9.40 8.71 0 4,800 -0.0
07/04/2023
9.34
 1,500 9.30 9.39 8.94 0 0 0
06/04/2023
9.30
 13,800 9.20 9.39 9 0 0 0
05/04/2023
9.20
 700 9.34 9.34 9.10 0 0 0
04/04/2023
9.34
 400 9.40 9.40 9.06 0 0 0
03/04/2023
9.40
 200 9.45 9.45 9.40 0 0 0
31/03/2023
9.45
 4,300 9.50 9.50 9 0 0 0
30/03/2023
9.50
 2,600 9.30 9.50 9 0 0 0
29/03/2023
9.30
 200 9.37 9.37 9.12 0 0 0
28/03/2023
9.37
 0 9.37 9.37 9.37 0 0 0
27/03/2023
9.37
 0 9.37 9.37 9.37 0 0 0
24/03/2023
9.37
 600 9.35 9.45 9.37 0 0 0
23/03/2023
9.35
 2,800 9.39 9.39 9.02 0 0 0
22/03/2023
9.39
 1,300 9.40 9.40 9.01 0 0 0
21/03/2023
9.40
 700 9.43 9.43 9.03 0 0 -0.0
20/03/2023
9.43
 9,200 9.45 9.45 9.01 0 0 0
17/03/2023
9.45
 1,900 9.54 9.54 9 0 0 0
16/03/2023
9.54
 0 9.54 9.54 9.54 0 0 0
15/03/2023
9.54
 4,200 9.55 9.55 8.89 0 0 0
14/03/2023
9.55
 0 9.55 9.55 9.55 0 0 0
13/03/2023
9.55
 1,900 9.35 9.69 8.70 0 0 0
10/03/2023
9.35
 100 9.93 9.93 9.35 0 0 0
09/03/2023
9.93
 14,700 10 10 9.30 0 0 0
08/03/2023
10
 400 9.90 10 9.99 0 0 0
07/03/2023
9.90
 400 9.30 9.94 9.15 0 0 0
06/03/2023
9.30
 65,000 10 10 9.30 0 0 0
03/03/2023
10
 0 10 10 10 0 0 0
02/03/2023
10
 0 10 10 10 0 0 0
01/03/2023
10
 2,200 9.95 10 9.30 6 0 0
28/02/2023
9.95
 300 9.50 9.95 9.95 0 0 -0.0
27/02/2023
9.50
 12,200 9.60 9.60 9.16 0 0 -0.0
24/02/2023
9.60
 400 9.60 9.60 9.20 0 0 -0.0
23/02/2023
9.60
 11,400 10 10 9.34 0 0 -0.0
22/02/2023
10
 0 10 10 10 0 0 -0.0
21/02/2023
10
 200 9.50 10 9.99 0 0 -0.0
20/02/2023
9.50
 14,000 9.90 9.97 9.40 0 6 -0.0
17/02/2023
9.90
 3,200 9.88 10.40 9.35 0 0 -0.0
16/02/2023
9.88
 7,000 9.79 9.97 9.17 0 0 -0.0
15/02/2023
9.79
 1,300 9.33 9.85 8.73 0 0 -0.0
14/02/2023
9.33
 300 9.94 9.94 9.32 0 0 -0.0
13/02/2023
9.94
 700 10.20 10.20 9.50 0 0 -0.0
10/02/2023
10.20
 5,000 10.20 10.20 9.49 0 0 -0.0
09/02/2023
10.20
 3,400 10.50 10.50 9.77 0 0 -0.0
08/02/2023
10.50
 15,600 10.70 10.70 9.96 0 0 -0.0
07/02/2023
10.70
 25,500 11.50 11.50 10.70 0 0 -0.0
06/02/2023
11.50
 100 11.05 11.50 11.50 0 0 -0.0
03/02/2023
11.05
 37,100 10.35 11.05 9.63 0 0 -0.0
02/02/2023
10.35
 40,400 9.70 10.35 9.21 0 0 -0.0
01/02/2023
9.70
 3,200 9.87 10.55 9.70 0 0 -0.0
31/01/2023
9.87
 300 10.55 11 9.87 0 0 -0.0
30/01/2023
10.55
 300 10.50 10.55 9.79 0 0 -0.0
27/01/2023
10.50
 2,600 9.90 10.50 9.29 0 2,200 -0.0
19/01/2023
9.90
 0 9.90 9.90 9.90 0 0 -0.0
18/01/2023
9.90
 0 9.90 9.90 9.90 0 0 -0.0
17/01/2023
9.90
 1,100 9.74 9.90 9.90 0 0 -0.0
16/01/2023
9.74
 300 9.11 9.74 9.74 0 0 -0.0
13/01/2023
9.11
 4,700 9.69 10.35 9.09 0 0 -0.0
12/01/2023
9.69
 500 9.69 10.30 9.69 0 0 -0.0
11/01/2023
9.69
 200 9.06 9.69 9.68 0 0 -0.0
10/01/2023
9.06
 3,200 9.68 9.68 9.06 0 0 -0.0
09/01/2023
9.68
 1,100 9.05 9.68 9.68 0 0 -0.0
06/01/2023
9.05
 0 9.05 9.05 9.05 0 0 -0.0
05/01/2023
9.05
 100 9.41 9.41 9.05 0 0 -0.0
04/01/2023
9.41
 2,900 9.90 10.50 9.41 0 0 -0.0
03/01/2023
9.90
 1,000 10.40 10.70 9.81 0 0 -0.0
30/12/2022
10.40
 5,000 10.40 10.40 9.68 0 0 -0.0
29/12/2022
10.40
 1,700 10.40 10.40 9.69 0 0 -0.0
28/12/2022
10.40
 1,400 9.82 10.40 9.50 0 0 -0.0
27/12/2022
9.82
 2,200 10.25 10.25 9.80 0 0 -0.0
26/12/2022
10.25
 22,600 9.85 10.45 9.20 0 0 -0.0
23/12/2022
9.85
 2,100 10.30 10.85 9.70 0 0 -0.0
22/12/2022
10.30
 4,500 9.93 10.30 9.26 0 0 -0.0
21/12/2022
9.93
 0 9.93 9.93 9.93 0 0 -0.0
20/12/2022
9.93
 3,300 9.80 9.93 9.12 0 0 -0.0
19/12/2022
9.80
 600 10 10.35 9.80 0 0 -0.0
16/12/2022
10
 0 10 10 10 0 0 -0.0
15/12/2022
10
 1,100 9.56 10 8.99 0 0 -0.0
14/12/2022
9.56
 0 9.56 9.56 9.56 0 0 -0.0
13/12/2022
9.56
 1,900 9.90 10.50 9.52 0 0 -0.0
12/12/2022
9.90
 100 9.86 9.90 9.90 0 0 -0.0
09/12/2022
9.86
 300 9.88 9.88 9.21 0 0 -0.0
08/12/2022
9.88
 0 9.88 9.88 9.88 0 0 -0.0
07/12/2022
9.88
 200 9.96 9.96 9.27 0 0 -0.0
06/12/2022
9.96
 1,300 9.31 9.96 9.30 0 0 -0.0
05/12/2022
9.31
 600 9.84 10.40 9.17 0 0 -0.0
02/12/2022
9.84
 2,800 9.84 9.85 9.20 0 0 -0.0
01/12/2022
9.84
 10,500 9.20 9.84 8.70 0 0 -0.0
30/11/2022
9.20
 900 9.22 9.86 8.62 0 0 -0.0
29/11/2022
9.22
 52,100 8.62 9.22 8.11 0 0 -0.0
28/11/2022
8.62
 2,600 8.06 8.62 8.01 0 0 -0.0
25/11/2022
8.06
 2,400 8.40 8.98 8.06 0 0 -0.0
24/11/2022
8.40
 700 8.90 9.50 8.31 0 0 -0.0
23/11/2022
8.90
 1,200 9.24 9.88 8.80 0 0 -0.0
22/11/2022
9.24
 2,200 9.37 10 9.01 0 0 -0.0
21/11/2022
9.37
 12,100 9.71 10.35 9.30 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |