CTCP Cao su Sao Vàng (src)

27
0.45
(1.69%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
0.50 2% 20,100 0 0
25
27
26.55
2 tháng
(2025-05-23)
1.14 4.66% 37,200 -400 -0.0
24.36
27.90
26.55
3 tháng
(2025-04-23)
1.04 4.24% 48,300 -400 -0.0
22.80
27.90
26.55
6 tháng
(2025-01-23)
1.04 4.24% 136,400 -5,200 -0.1
22.80
27.90
26.55
12 tháng
(2024-07-29)
-6.60 -20.56% 283,900 -5,200 -0.1
22.80
32.58
26.55
24 tháng
(2023-08-02)
8.10 46.51% 1,768,100 -10,900 -0.3
16.49
39.24
26.55
36 tháng
(2022-08-08)
10.89 74.49% 3,782,500 -7,723 -0.3
14.11
39.24
26.55
60 tháng
(2020-08-17)
13.44 111.52% 17,150,490 -8,133 -0.1
12.06
39.24
26.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2023
24.82
3,300 24.72 24.82 24.72 0 0 0
06/12/2023
24.72
700 26.35 26.35 24.72 0 0 0
05/12/2023
26.35
0 26.35 26.35 26.35 0 0 0
04/12/2023
26.35
63,300 27.79 28.74 25.97 0 0 0
01/12/2023
27.79
0 27.79 27.79 27.79 0 0 0
30/11/2023
27.79
0 27.79 27.79 27.79 0 0 0
29/11/2023
27.79
0 27.79 27.79 27.79 0 0 0
28/11/2023
27.79
12,000 26.35 27.79 26.35 0 0 0
27/11/2023
26.35
200 26.35 26.35 26.35 0 0 0
24/11/2023
26.35
13,500 26.35 26.35 26.35 0 0 0
23/11/2023
26.35
1,300 26.35 27.12 26.35 0 0 0
22/11/2023
26.35
6,300 26.30 26.83 26.35 0 0 0
21/11/2023
26.30
1,500 26.30 26.30 25.87 0 0 0
20/11/2023
26.30
11,000 24.91 26.35 24.82 0 500 -0.0
17/11/2023
24.91
900 25.39 25.39 24.91 0 0 0
16/11/2023
25.39
900 25.82 25.82 24.15 0 0 0
15/11/2023
25.82
0 25.82 25.82 25.82 0 0 0
14/11/2023
25.82
7,700 24.15 25.82 24.91 0 0 0
13/11/2023
24.15
2,800 24.72 25.20 24.15 0 1,000 -0.0
10/11/2023
24.72
600 24.91 26.44 24.72 0 0 0
09/11/2023
24.91
1,600 24.62 26.06 23.52 0 0 0
08/11/2023
24.62
6,900 26.21 27.74 24.53 0 200 -0.0
07/11/2023
26.21
3,000 28.17 28.17 26.21 0 0 0
06/11/2023
28.17
23,000 26.83 28.46 24.96 0 0 0
03/11/2023
26.83
75,600 27.79 29.22 25.87 0 0 0
02/11/2023
27.79
15,000 26.68 27.93 26.35 500 0 0.0
01/11/2023
26.68
5,400 26.35 26.73 24.62 0 0 0
31/10/2023
26.35
21,100 25.06 26.35 23.33 0 0 0
30/10/2023
25.06
3,300 23.47 25.06 23.47 0 0 0
27/10/2023
23.47
2,200 22.23 23.47 23.00 0 500 -0.0
26/10/2023
22.23
26,800 23.04 24.62 22.23 0 1,800 -0.0
25/10/2023
23.04
4,800 21.56 23.04 22.52 0 0 0
24/10/2023
21.56
2,000 23.00 23.47 21.56 0 0 0
23/10/2023
23.00
2,000 22.90 24.43 23.00 0 0 0
20/10/2023
22.90
2,800 22.56 22.90 22.56 0 0 0
19/10/2023
22.56
18,000 24.24 24.24 22.56 0 0 0
18/10/2023
24.24
6,600 26.06 26.06 24.24 0 0 0
17/10/2023
26.06
5,400 27.98 27.98 26.06 0 0 0
16/10/2023
27.98
158,600 26.83 28.65 26.83 0 0 0
13/10/2023
26.83
11,200 25.30 26.83 24.91 0 0 0
12/10/2023
25.30
36,800 24.53 25.39 22.90 0 0 0
11/10/2023
24.53
35,000 24.53 25.10 22.95 0 0 0
10/10/2023
24.53
23,700 23.47 24.72 21.89 0 1,200 -0.0
09/10/2023
23.47
11,500 22.52 23.95 21.27 100 0 0.0
06/10/2023
22.52
52,900 21.08 22.52 21.27 0 0 0
05/10/2023
21.08
7,900 20.89 21.18 20.89 0 0 0
04/10/2023
20.89
8,900 19.64 20.89 19.83 0 0 0
03/10/2023
19.64
7,200 19.16 19.64 19.16 0 0 0
02/10/2023
19.16
14,600 18.97 19.16 18.97 0 0 0
29/09/2023
18.97
18,800 18.01 18.97 18.01 0 0 0
28/09/2023
18.01
16,600 17.58 18.01 17.49 0 0 0
27/09/2023
17.58
3,400 17.25 17.58 17.25 0 0 0
26/09/2023
17.25
16,700 17.34 17.34 17.25 0 0 0
25/09/2023
17.34
20,100 16.86 17.34 17.25 0 0 0
22/09/2023
16.86
5,600 16.67 16.86 16.48 0 0 0
21/09/2023
16.67
700 17.34 17.34 16.67 0 0 0
20/09/2023
17.34
600 17.06 17.34 17.06 0 0 0
19/09/2023
17.06
500 17.06 17.06 17.06 0 0 0
18/09/2023
17.06
1,100 16.67 17.06 15.81 0 0 0
15/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2023
16.67
0 16.67 16.67 16.67 0 0 0
14/09/2023
16.67
300 17.04 17.04 16.67 0 0 0
13/09/2023
17.04
500 16.99 17.04 16.49 0 0 0
12/09/2023
16.99
1,300 16.49 17.04 16.99 0 0 0
11/09/2023
16.49
6,000 16.95 16.95 16.49 0 0 0
08/09/2023
16.95
200 17.04 17.04 16.95 0 0 0
07/09/2023
17.04
2,000 17.04 17.04 17.04 0 0 0
06/09/2023
17.04
500 17.04 17.04 17.04 0 0 0
05/09/2023
17.04
1,300 16.95 17.04 16.95 0 0 0
31/08/2023
16.95
500 16.95 16.95 16.95 0 0 0
30/08/2023
16.95
200 16.95 16.95 16.95 0 0 0
29/08/2023
16.95
0 16.95 16.95 16.95 0 0 0
28/08/2023
16.95
400 16.95 16.95 16.90 0 0 0
25/08/2023
16.95
0 16.95 16.95 16.95 0 0 0
24/08/2023
16.95
100 16.76 16.95 16.95 0 0 0
22/08/2023
16.76
0 16.76 16.76 16.76 0 0 0
21/08/2023
16.76
0 16.76 16.76 16.76 0 0 0
18/08/2023
16.76
2,400 16.67 16.76 16.31 0 0 0
17/08/2023
16.67
200 16.76 16.95 16.67 0 0 0
16/08/2023
16.76
0 16.76 16.76 16.76 0 0 0
15/08/2023
16.76
500 16.76 16.76 16.76 0 0 0
14/08/2023
16.76
2,500 16.76 16.76 16.76 0 0 0
11/08/2023
16.76
0 16.76 16.76 16.76 0 0 0
10/08/2023
16.76
1,000 16.76 16.81 16.76 0 0 0
09/08/2023
16.76
0 16.76 16.76 16.76 0 0 0
08/08/2023
16.76
100 17.40 17.40 16.76 0 0 0
07/08/2023
17.40
0 17.40 17.40 17.40 0 0 0
04/08/2023
17.40
0 17.40 17.40 17.40 0 0 0
03/08/2023
17.40
1,500 17.40 17.59 17.40 0 0 0
02/08/2023
17.40
0 17.40 17.40 17.40 0 0 0
01/08/2023
17.40
0 17.40 17.40 17.40 0 0 0
31/07/2023
17.40
0 17.40 17.40 17.40 0 0 0
28/07/2023
17.40
3,400 16.95 17.40 16.95 0 0 0
27/07/2023
16.95
0 16.95 16.95 16.95 0 0 0
26/07/2023
16.95
300 16.72 17.08 16.95 0 0 0
25/07/2023
16.72
0 16.72 16.72 16.72 0 0 0
24/07/2023
16.72
6,700 17.04 17.04 16.72 0 0 0
21/07/2023
17.04
0 17.04 17.04 17.04 0 0 0
20/07/2023
17.04
500 17.04 17.04 17.04 0 0 0
19/07/2023
17.04
500 17.04 17.04 17.04 0 0 0
18/07/2023
17.04
0 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |