CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
19.19
 300 19.66 19.66 19.19 0 0 0.0
14/04/2023
19.66
 1,100 20.60 20.60 19.66 0 0 0.0
13/04/2023
20.60
 1,100 20.50 20.60 20.50 1,000 0 0.0
12/04/2023
20.50
 100 19.94 20.50 20.50 0 0 0
11/04/2023
19.94
 0 19.94 19.94 19.94 0 0 0
10/04/2023
19.94
 3,700 19.19 19.99 19.24 0 0 0
07/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/04/2023
19.19
 2,200 19.52 20.55 19.19 0 0 0
05/04/2023
19.52
 16,900 20.88 20.88 19.52 0 0 0
04/04/2023
20.88
 12,600 21.06 22.28 19.66 0 0 0
03/04/2023
21.06
 0 21.06 21.06 21.06 0 0 0
31/03/2023
21.06
 800 19.75 21.06 19.19 0 0 0
30/03/2023
19.75
 100 20.60 20.60 19.75 0 0 0
29/03/2023
20.60
 1,000 20.60 20.60 19.66 0 0 0
28/03/2023
20.60
 4,700 20.78 20.78 20.60 0 0 0
27/03/2023
20.78
 600 20.27 20.78 20.78 0 0 0
24/03/2023
20.27
 0 20.27 20.27 20.27 0 0 0
23/03/2023
20.27
 12,600 21.53 22.00 20.27 2,100 0 0.0
22/03/2023
21.53
 12,200 21.39 21.53 21.06 0 0 0
21/03/2023
21.39
 4,400 21.02 21.53 20.55 0 0 -0.0
20/03/2023
21.02
 0 21.02 21.02 21.02 0 0 0.0
17/03/2023
21.02
 131,500 20.97 22.37 20.97 0 0 0.0
16/03/2023
20.97
 0 20.97 20.97 20.97 0 0 0.0
15/03/2023
20.97
 0 20.97 20.97 20.97 0 0 0.0
14/03/2023
20.97
 46,000 19.75 20.97 20.97 0 0 0.0
13/03/2023
19.75
 600 20.36 20.36 19.66 0 0 0.0
10/03/2023
20.36
 600 20.31 20.41 20.31 0 0 0.0
09/03/2023
20.31
 1,100 21.72 21.86 20.31 0 0 0.0
08/03/2023
21.72
 102,200 21.06 22.47 21.44 0 0 0.0
07/03/2023
21.06
 4,900 21.34 21.34 19.89 0 0 0.0
06/03/2023
21.34
 6,600 21.53 22.00 20.13 0 0 0.0
03/03/2023
21.53
 106,300 21.25 21.91 21.25 0 0 0.0
02/03/2023
21.25
 0 21.25 21.25 21.25 0 0 0.0
01/03/2023
21.25
 200 21.25 21.25 21.25 0 0 0.0
28/02/2023
21.25
 800 21.34 21.34 20.13 500 0 0.0
27/02/2023
21.34
 21,600 20.83 21.53 20.60 0 0 -0.0
24/02/2023
20.83
 0 20.83 20.83 20.83 0 0 -0.0
23/02/2023
20.83
 19,000 19.47 20.83 19.47 0 0 -0.0
22/02/2023
19.47
 200 19.57 19.57 19.47 0 0 -0.0
21/02/2023
19.57
 0 19.57 19.57 19.57 0 0 -0.0
20/02/2023
19.57
 8,100 20.60 20.88 19.57 0 0 -0.0
17/02/2023
20.60
 800 20.78 20.78 20.60 0 0 -0.0
16/02/2023
20.78
 40,900 19.66 20.78 19.19 0 0 -0.0
15/02/2023
19.66
 2,600 19.66 20.13 18.63 0 900 -0.0
14/02/2023
19.66
 700 20.50 20.50 19.38 0 0 0.0
13/02/2023
20.50
 300 20.13 20.50 19.66 0 0 0.0
10/02/2023
20.13
 500 21.25 21.25 20.13 0 0 0.0
09/02/2023
21.25
 100 20.22 21.25 21.25 0 0 0.0
08/02/2023
20.22
 200 21.34 21.34 20.22 0 0 0.0
07/02/2023
21.34
 11,800 21.39 21.39 20.50 0 0 0.0
06/02/2023
21.39
 500 21.44 21.44 21.39 0 0 0.0
03/02/2023
21.44
 2,600 21.44 21.44 21.44 0 0 0.0
02/02/2023
21.44
 27,000 20.60 21.48 20.60 0 0 0.0
01/02/2023
20.60
 1,300 20.60 21.06 20.60 0 0 0.0
31/01/2023
20.60
 10,900 20.60 21.16 20.60 0 0 0.0
30/01/2023
20.60
 2,900 21.44 21.44 19.94 400 0 0.0
27/01/2023
21.44
 47,000 20.22 21.48 20.22 0 0 0.0
19/01/2023
20.22
 26,600 20.13 20.22 20.13 0 0 0.0
18/01/2023
20.13
 7,800 19.10 20.13 19.66 0 0 0.0
17/01/2023
19.10
 11,900 19.05 19.66 19.10 0 0 0.0
16/01/2023
19.05
 16,800 19.00 19.66 19.00 0 0 0.0
13/01/2023
19.00
 3,000 19.00 19.05 19.00 0 0 0.0
12/01/2023
19.00
 8,300 19.00 19.05 19.00 0 0 0.0
11/01/2023
19.00
 500 19.19 19.28 19.00 0 0 0.0
10/01/2023
19.19
 111,700 20.13 21.44 19.19 500 0 0.0
09/01/2023
20.13
 41,800 19.00 20.13 19.00 0 0 0.0
06/01/2023
19.00
 50,600 19.10 19.19 17.79 0 0 0.0
05/01/2023
19.10
 23,900 18.44 19.10 18.54 0 0 0.0
04/01/2023
18.44
 16,300 17.88 18.44 17.88 0 0 0.0
03/01/2023
17.88
 10,500 17.04 17.88 17.13 0 0 0.0
30/12/2022
17.04
 6,800 16.38 17.04 16.66 0 0 0.0
29/12/2022
16.38
 4,600 15.35 16.38 15.91 0 0 0.0
28/12/2022
15.35
 7,100 15.91 16.57 15.35 1,100 0 0.0
27/12/2022
15.91
 14,200 15.35 16.06 15.35 0 0 -0.0
26/12/2022
15.35
 10,400 15.63 15.63 15.35 0 0 -0.0
23/12/2022
15.63
 100 15.63 15.63 15.63 0 0 -0.0
22/12/2022
15.63
 2,000 15.45 15.63 15.03 0 0 -0.0
21/12/2022
15.45
 500 15.91 15.91 15.45 0 0 -0.0
20/12/2022
15.91
 0 15.91 15.91 15.91 0 0 -0.0
19/12/2022
15.91
 0 15.91 15.91 15.91 0 0 -0.0
16/12/2022
15.91
 100 15.82 15.91 15.91 0 0 -0.0
15/12/2022
15.82
 5,700 16.66 16.66 15.82 0 0 -0.0
14/12/2022
16.66
 0 16.66 16.66 16.66 0 0 -0.0
13/12/2022
16.66
 2,700 15.73 16.66 16.66 0 0 -0.0
12/12/2022
15.73
 2,400 15.54 15.82 14.98 0 0 -0.0
09/12/2022
15.54
 1,700 15.73 15.73 14.98 0 0 -0.0
08/12/2022
15.73
 1,100 15.26 15.73 14.79 0 0 -0.0
07/12/2022
15.26
 0 15.26 15.26 15.26 0 0 -0.0
06/12/2022
15.26
 100 15.73 15.73 15.26 0 0 -0.0
05/12/2022
15.73
 100 15.03 15.73 15.73 0 2 -0.0
02/12/2022
15.03
 1,000 15.35 15.35 14.79 0 0 -0.0
01/12/2022
15.35
 5,500 15.07 15.35 15.07 0 0 -0.0
30/11/2022
15.07
 1,600 15.03 15.07 15.07 0 0 -0.0
29/11/2022
15.03
 100 14.98 15.03 15.03 0 0 -0.0
28/11/2022
14.98
 800 15.17 15.17 14.98 0 0 -0.0
25/11/2022
15.17
 100 14.51 15.17 15.17 0 0 -0.0
24/11/2022
14.51
 0 14.51 14.51 14.51 0 0 -0.0
23/11/2022
14.51
 0 14.51 14.51 14.51 0 0 -0.0
22/11/2022
14.51
 100 14.51 14.51 14.51 0 0 -0.0
21/11/2022
14.51
 2,200 14.51 14.60 14.51 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |