CTCP Cao su Sao Vàng (src)

37.50
0.05
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-08-11) 		5.05 16.86% 65,200 -900 -0.0
28
37.50
37.45
2 tháng
(2025-07-11) 		8.75 33.33% 114,700 -900 -0.0
25.50
37.50
37.45
3 tháng
(2025-06-11) 		7.10 25.45% 129,600 -1,300 -0.0
25
37.50
37.45
6 tháng
(2025-03-13) 		10.05 40.27% 208,000 -1,600 -0.1
22.80
37.50
37.45
12 tháng
(2024-09-16) 		7.36 26.62% 330,500 -6,100 -0.2
22.80
37.50
37.45
24 tháng
(2023-09-20) 		17.66 101.82% 1,851,800 -11,800 -0.3
16.67
39.24
37.45
36 tháng
(2022-09-26) 		20.89 148.11% 3,797,100 -7,602 -0.1
14.11
39.24
37.45
60 tháng
(2020-10-05) 		19.91 131.93% 16,786,200 -9,033 -0.2
13.11
39.24
37.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2024
25.39
 400 24.91 25.39 24.91 0 0 0
24/01/2024
24.91
 500 24.91 24.91 24.91 0 0 0
23/01/2024
24.91
 2,000 24.91 24.91 24.91 0 0 0
22/01/2024
24.53
 100 24.53 24.53 24.53 0 0 0
19/01/2024
24.53
 100 24.53 24.53 24.53 0 0 0
18/01/2024
24.43
 0 24.43 24.43 24.43 0 0 0
17/01/2024
24.43
 700 24.43 24.43 24.43 100 0 0.0
16/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
15/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
12/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
11/01/2024
25.77
 6,200 24.43 25.77 24.43 0 0 0
10/01/2024
24.34
 1,000 24.34 24.34 24.34 0 0 0
09/01/2024
24.34
 0 24.34 24.34 24.34 0 0 0
08/01/2024
24.34
 300 24.34 24.34 24.34 0 0 0
05/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
04/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
03/01/2024
25.20
 1,400 25.39 25.44 25.20 0 0 0
02/01/2024
26.73
 2,300 26.73 28.65 26.73 0 0 0
29/12/2023
28.74
 9,600 28.70 28.74 26.73 0 0 0
28/12/2023
28.70
 86,900 27.79 28.74 25.87 0 0 0
27/12/2023
27.79
 8,300 26.83 27.79 25.87 0 300 -0.0
26/12/2023
26.83
 9,900 26.83 27.31 26.83 0 0 0
25/12/2023
26.83
 13,400 25.87 26.83 25.87 0 0 0
22/12/2023
25.87
 13,900 24.43 25.97 24.91 0 0 0
21/12/2023
24.43
 4,800 25.87 25.87 24.43 0 0 0
20/12/2023
25.87
 13,100 25.87 25.87 24.10 0 0 0
19/12/2023
25.87
 8,300 24.72 25.87 24.72 0 0 0
18/12/2023
24.72
 5,000 24.53 24.91 23.00 0 0 0
15/12/2023
24.53
 0 24.53 24.53 24.53 0 0 0
14/12/2023
24.53
 100 26.25 26.25 24.53 0 0 0
13/12/2023
26.25
 0 26.25 26.25 26.25 0 0 0
11/12/2023
26.25
 200 24.82 26.25 23.57 0 0 0
08/12/2023
24.82
 0 24.82 24.82 24.82 0 0 0
07/12/2023
24.82
 3,300 24.72 24.82 24.72 0 0 0
06/12/2023
24.72
 700 26.35 26.35 24.72 0 0 0
05/12/2023
26.35
 0 26.35 26.35 26.35 0 0 0
04/12/2023
26.35
 63,300 27.79 28.74 25.97 0 0 0
01/12/2023
27.79
 0 27.79 27.79 27.79 0 0 0
30/11/2023
27.79
 0 27.79 27.79 27.79 0 0 0
29/11/2023
27.79
 0 27.79 27.79 27.79 0 0 0
28/11/2023
27.79
 12,000 26.35 27.79 26.35 0 0 0
27/11/2023
26.35
 200 26.35 26.35 26.35 0 0 0
24/11/2023
26.35
 13,500 26.35 26.35 26.35 0 0 0
23/11/2023
26.35
 1,300 26.35 27.12 26.35 0 0 0
22/11/2023
26.35
 6,300 26.30 26.83 26.35 0 0 0
21/11/2023
26.30
 1,500 26.30 26.30 25.87 0 0 0
20/11/2023
26.30
 11,000 24.91 26.35 24.82 0 500 -0.0
17/11/2023
24.91
 900 25.39 25.39 24.91 0 0 0
16/11/2023
25.39
 900 25.82 25.82 24.15 0 0 0
15/11/2023
25.82
 0 25.82 25.82 25.82 0 0 0
14/11/2023
25.82
 7,700 24.15 25.82 24.91 0 0 0
13/11/2023
24.15
 2,800 24.72 25.20 24.15 0 1,000 -0.0
10/11/2023
24.72
 600 24.91 26.44 24.72 0 0 0
09/11/2023
24.91
 1,600 24.62 26.06 23.52 0 0 0
08/11/2023
24.62
 6,900 26.21 27.74 24.53 0 200 -0.0
07/11/2023
26.21
 3,000 28.17 28.17 26.21 0 0 0
06/11/2023
28.17
 23,000 26.83 28.46 24.96 0 0 0
03/11/2023
26.83
 75,600 27.79 29.22 25.87 0 0 0
02/11/2023
27.79
 15,000 26.68 27.93 26.35 500 0 0.0
01/11/2023
26.68
 5,400 26.35 26.73 24.62 0 0 0
31/10/2023
26.35
 21,100 25.06 26.35 23.33 0 0 0
30/10/2023
25.06
 3,300 23.47 25.06 23.47 0 0 0
27/10/2023
23.47
 2,200 22.23 23.47 23.00 0 500 -0.0
26/10/2023
22.23
 26,800 23.04 24.62 22.23 0 1,800 -0.0
25/10/2023
23.04
 4,800 21.56 23.04 22.52 0 0 0
24/10/2023
21.56
 2,000 23.00 23.47 21.56 0 0 0
23/10/2023
23.00
 2,000 22.90 24.43 23.00 0 0 0
20/10/2023
22.90
 2,800 22.56 22.90 22.56 0 0 0
19/10/2023
22.56
 18,000 24.24 24.24 22.56 0 0 0
18/10/2023
24.24
 6,600 26.06 26.06 24.24 0 0 0
17/10/2023
26.06
 5,400 27.98 27.98 26.06 0 0 0
16/10/2023
27.98
 158,600 26.83 28.65 26.83 0 0 0
13/10/2023
26.83
 11,200 25.30 26.83 24.91 0 0 0
12/10/2023
25.30
 36,800 24.53 25.39 22.90 0 0 0
11/10/2023
24.53
 35,000 24.53 25.10 22.95 0 0 0
10/10/2023
24.53
 23,700 23.47 24.72 21.89 0 1,200 -0.0
09/10/2023
23.47
 11,500 22.52 23.95 21.27 100 0 0.0
06/10/2023
22.52
 52,900 21.08 22.52 21.27 0 0 0
05/10/2023
21.08
 7,900 20.89 21.18 20.89 0 0 0
04/10/2023
20.89
 8,900 19.64 20.89 19.83 0 0 0
03/10/2023
19.64
 7,200 19.16 19.64 19.16 0 0 0
02/10/2023
19.16
 14,600 18.97 19.16 18.97 0 0 0
29/09/2023
18.97
 18,800 18.01 18.97 18.01 0 0 0
28/09/2023
18.01
 16,600 17.58 18.01 17.49 0 0 0
27/09/2023
17.58
 3,400 17.25 17.58 17.25 0 0 0
26/09/2023
17.25
 16,700 17.34 17.34 17.25 0 0 0
25/09/2023
17.34
 20,100 16.86 17.34 17.25 0 0 0
22/09/2023
16.86
 5,600 16.67 16.86 16.48 0 0 0
21/09/2023
16.67
 700 17.34 17.34 16.67 0 0 0
20/09/2023
17.34
 600 17.06 17.34 17.06 0 0 0
19/09/2023
17.06
 500 17.06 17.06 17.06 0 0 0
18/09/2023
17.06
 1,100 16.67 17.06 15.81 0 0 0
15/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2023
16.67
 0 16.67 16.67 16.67 0 0 0
14/09/2023
16.67
 300 17.04 17.04 16.67 0 0 0
13/09/2023
17.04
 500 16.99 17.04 16.49 0 0 0
12/09/2023
16.99
 1,300 16.49 17.04 16.99 0 0 0
11/09/2023
16.49
 6,000 16.95 16.95 16.49 0 0 0
08/09/2023
16.95
 200 17.04 17.04 16.95 0 0 0
07/09/2023
17.04
 2,000 17.04 17.04 17.04 0 0 0
06/09/2023
17.04
 500 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |