Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.20 | 10% | 300,300 | 26,300 | 0.0 |
1.80
2.20
2.20
|
2 tháng
(2024-09-09) |
0.30 | 15.79% | 563,100 | 31,200 | 0.1 |
1.80
2.20
2.20
|
3 tháng
(2024-08-12) |
0.10 | 4.76% | 746,800 | 36,200 | 0.1 |
1.80
2.20
2.20
|
6 tháng
(2024-05-13) |
0.10 | 4.76% | 4,569,600 | -13,200 | -0.1 |
1.80
3.50
2.20
|
12 tháng
(2023-11-14) |
0 | 0% | 5,343,400 | 7,200 | -0.0 |
1.80
3.50
2.20
|
24 tháng
(2022-11-21) |
0.60 | 37.50% | 9,249,825 | 5,994 | -0.1 |
1.50
3.50
2.20
|
36 tháng
(2021-11-24) |
-4.50 | -67.16% | 19,011,040 | 30,646 | 0.0 |
1.30
11.20
2.20
|
60 tháng
(2019-12-05) |
1.10 | 100% | 34,173,208 | -240,554 | -1.1 |
0.70
11.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/04/2023 |
1.90
|
400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
03/04/2023 |
1.80
|
605 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
31/03/2023 |
1.90
|
2,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
30/03/2023 |
2
|
25,016 | 1.90 | 2 | 1.90 | 17,300 | 0 | 0.0 |
29/03/2023 |
1.90
|
11,700 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
28/03/2023 |
1.80
|
2,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/03/2023 |
1.80
|
57,500 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
24/03/2023 |
1.60
|
1,900 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
23/03/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/03/2023 |
1.50
|
3,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
21/03/2023 |
1.70
|
9,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
20/03/2023 |
1.60
|
3,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/03/2023 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/03/2023 |
1.70
|
6,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/03/2023 |
1.70
|
4,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/03/2023 |
1.70
|
6,600 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
13/03/2023 |
1.80
|
24,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
10/03/2023 |
1.70
|
2,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
09/03/2023 |
1.60
|
4,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/03/2023 |
1.60
|
3,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/03/2023 |
1.60
|
7,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/03/2023 |
1.70
|
19,100 | 1.60 | 1.70 | 1.50 | 6,200 | 0 | 0.0 |
03/03/2023 |
1.60
|
24,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
02/03/2023 |
1.60
|
9,961 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/03/2023 |
1.60
|
2,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/02/2023 |
1.60
|
26,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
27/02/2023 |
1.70
|
3,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/02/2023 |
1.70
|
21,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
23/02/2023 |
1.70
|
19,203 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/02/2023 |
1.70
|
15,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/02/2023 |
1.80
|
21,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/02/2023 |
1.70
|
28,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/02/2023 |
1.70
|
6,115 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/02/2023 |
1.70
|
4,102 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/02/2023 |
1.70
|
5,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/02/2023 |
1.80
|
1,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/02/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/02/2023 |
1.90
|
800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/02/2023 |
1.80
|
14,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/02/2023 |
1.80
|
20,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/02/2023 |
1.80
|
11,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/02/2023 |
1.90
|
6,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/02/2023 |
2
|
8,939 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/02/2023 |
2
|
7,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
31/01/2023 |
2
|
56,887 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
30/01/2023 |
2
|
22,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
27/01/2023 |
2.10
|
905 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
19/01/2023 |
1.90
|
4,100 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
18/01/2023 |
1.80
|
28,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/01/2023 |
1.90
|
13,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
16/01/2023 |
2.10
|
8,231 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
13/01/2023 |
1.90
|
16,326 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
12/01/2023 |
2.20
|
22,100 | 2.20 | 2.20 | 2.10 | 16,000 | 0 | 0.0 |
11/01/2023 |
2.20
|
12,700 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
10/01/2023 |
2.10
|
67,800 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
09/01/2023 |
1.90
|
31,510 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
06/01/2023 |
1.80
|
12,916 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/01/2023 |
1.80
|
8,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
04/01/2023 |
1.90
|
12,900 | 1.90 | 2 | 1.80 | 3,000 | 0 | 0.0 |
03/01/2023 |
1.90
|
6,558 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
30/12/2022 |
1.70
|
4,936 | 1.70 | 1.80 | 1.60 | 2,000 | 0 | 0.0 |
29/12/2022 |
1.70
|
30,900 | 1.80 | 1.80 | 1.70 | 2,000 | 0 | 0.0 |
28/12/2022 |
1.80
|
4,800 | 1.90 | 1.90 | 1.80 | 4,000 | 0 | 0.0 |
27/12/2022 |
1.90
|
1,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
26/12/2022 |
1.70
|
4,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/12/2022 |
1.80
|
4,030 | 1.80 | 1.90 | 1.70 | 2,000 | 0 | 0.0 |
22/12/2022 |
1.80
|
6,215 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/12/2022 |
1.90
|
9,324 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
20/12/2022 |
1.90
|
4,725 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
19/12/2022 |
1.80
|
14,911 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
16/12/2022 |
1.90
|
4,700 | 1.90 | 2.10 | 1.90 | 100 | 0 | 0.0 |
15/12/2022 |
1.90
|
19,610 | 2.20 | 2.20 | 1.90 | 2,000 | 0 | 0.0 |
14/12/2022 |
2.20
|
2,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
13/12/2022 |
2
|
25,900 | 2 | 2 | 1.90 | 2,000 | 0 | 0.0 |
12/12/2022 |
2
|
44,800 | 2.10 | 2.10 | 1.70 | 4,000 | 0 | 0.0 |
09/12/2022 |
2.10
|
13,132 | 2.10 | 2.40 | 1.80 | 2,000 | 0 | 0.0 |
08/12/2022 |
2.10
|
6,500 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
07/12/2022 |
1.90
|
50,400 | 2.10 | 2.10 | 1.90 | 2,000 | 0 | 0.0 |
06/12/2022 |
2.10
|
40,100 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
05/12/2022 |
2.40
|
32,000 | 2.40 | 2.60 | 2.30 | 0 | 100 | -0.0 |
02/12/2022 |
2.40
|
72,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
01/12/2022 |
2.40
|
29,500 | 2.30 | 2.40 | 2.30 | 100 | 0 | 0.0 |
30/11/2022 |
2.30
|
44,905 | 2 | 2.30 | 2.10 | 0 | 0 | 0 |
29/11/2022 |
2
|
19,900 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
28/11/2022 |
2
|
25,215 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
25/11/2022 |
1.80
|
21,800 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
24/11/2022 |
1.90
|
13,000 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
23/11/2022 |
1.70
|
47,405 | 1.80 | 2 | 1.60 | 0 | 0 | 0 |
22/11/2022 |
1.80
|
41,538 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
21/11/2022 |
1.60
|
17,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
18/11/2022 |
1.50
|
23,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/11/2022 |
1.40
|
7,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/11/2022 |
1.40
|
20,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/11/2022 |
1.30
|
4,900 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
14/11/2022 |
1.50
|
5,300 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
11/11/2022 |
1.60
|
15,200 | 1.60 | 1.70 | 1.40 | 0 | 1,100 | -0.0 |
10/11/2022 |
1.60
|
7,516 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
09/11/2022 |
1.70
|
14,900 | 1.40 | 1.70 | 1.50 | 0 | 0 | 0 |
08/11/2022 |
1.40
|
1,100 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
07/11/2022 |
1.60
|
4,907 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |