| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 1,286,500 | 0 | 0 |
1.70
2.50
1.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 1,853,500 | 0 | 0 |
1.70
2.50
1.80
|
|
3 tháng
(2026-06-22) |
0.10 | 5.88% | 3,482,100 | 0 | 0 |
1.70
2.50
1.80
|
|
6 tháng
(2026-03-23) |
-0.20 | -10% | 6,905,800 | 0 | 0 |
1.60
2.70
1.80
|
|
12 tháng
(2025-09-23) |
-1.40 | -43.75% | 15,586,400 | -500 | 0.0 |
1.60
3.20
1.80
|
|
24 tháng
(2024-09-30) |
-2 | -52.63% | 67,288,735 | -3,180 | 0.0 |
1.60
4.60
1.80
|
|
36 tháng
(2023-10-04) |
-2 | -52.63% | 143,362,034 | -8,341 | 0.0 |
1.60
4.60
1.80
|
|
60 tháng
(2021-10-14) |
-7.20 | -80% | 416,187,224 | -158,212 | -1.4 |
1.60
12.80
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/03/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2025 |
3.10
|
2,593,612 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/02/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/02/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/02/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/02/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/02/2025 |
2.90
|
247,269 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/02/2025 |
2.70
|
197,209 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/02/2025 |
2.50
|
197,417 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/02/2025 |
3.10
|
2,593,612 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 31/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/01/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/01/2025 |
2.30
|
464,870 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/01/2025 |
2.10
|
84,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/01/2025 |
2
|
121,566 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 09/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/01/2025 |
2
|
263,228 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 02/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/12/2024 |
2.20
|
241,098 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/12/2024 |
2.20
|
407,821 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 19/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/12/2024 |
2.30
|
402,894 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 12/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/12/2024 |
4.30
|
348,942 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 05/12/2024 |
3.60
|
829,392 | 3.60 | 3.70 | 3.50 | 0 | 100 | 0.0 |
| 04/12/2024 |
3.20
|
427,756 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/12/2024 |
3.60
|
171,928 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 02/12/2024 |
3.50
|
72,011 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/11/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/11/2024 |
2
|
907,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 21/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/11/2024 |
2.20
|
1,052,161 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/11/2024 |
2.40
|
1,472,350 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 07/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2024 |
2.60
|
1,827,179 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 31/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/10/2024 |
2.80
|
929,365 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
1,150,129 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/10/2024 |
2.90
|
254,825 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/10/2024 |
2.80
|
218,756 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/10/2024 |
2.80
|
77,278 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/10/2024 |
2.80
|
272,098 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 22/10/2024 |
2.80
|
175,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/10/2024 |
2.70
|
285,230 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 18/10/2024 |
2.80
|
99,802 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/10/2024 |
2.80
|
184,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |