Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-21) |
2.04 | 12.43% | 1,300 | 0 | 0 |
14.61
21.71
18.50
|
6 tháng
(2024-03-25) |
3.51 | 23.38% | 79,000 | 0 | 0 |
12.76
21.71
18.50
|
12 tháng
(2023-09-26) |
3.89 | 26.67% | 241,800 | -67,200 | -1.0 |
9.83
21.71
18.50
|
24 tháng
(2022-09-30) |
1.46 | 8.57% | 379,017 | -67,200 | -1.0 |
9.83
21.71
18.50
|
36 tháng
(2021-10-05) |
7.21 | 63.85% | 628,603 | -67,200 | -1.0 |
8.58
21.71
18.50
|
60 tháng
(2019-10-16) |
10.58 | 133.67% | 1,746,876 | -73,280 | -1.1 |
6.02
21.71
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/08/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
08/08/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
05/08/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
04/08/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
03/08/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
02/08/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
01/08/2022 |
8.58
|
100 | 14.18 | 14.18 | 8.58 | 0 | 0 | 0 |
29/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
28/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
27/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
26/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
25/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
22/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
21/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
20/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
19/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
18/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
15/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
14/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
13/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
12/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
11/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
08/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
07/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
06/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
05/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
04/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
01/07/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
30/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
29/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
28/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
27/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
24/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
23/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
22/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
21/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
20/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
17/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
16/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
15/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
14/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
13/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
10/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
09/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
08/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
07/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
06/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
03/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
02/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
01/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
31/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
30/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
27/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
26/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
25/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
24/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
23/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
20/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
19/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
18/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
17/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
16/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
13/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
12/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
11/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
10/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
09/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
06/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
05/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
04/05/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
29/04/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
28/04/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
27/04/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
26/04/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
25/04/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
22/04/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
21/04/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
20/04/2022 |
14.18
|
100 | 16.61 | 16.61 | 14.18 | 0 | 0 | 0 |
19/04/2022 |
16.61
|
0 | 14.28 | 16.61 | 14.28 | 0 | 0 | 0 |
18/04/2022 |
14.28
|
2,100 | 15.12 | 16.70 | 14.28 | 0 | 0 | 0 |
15/04/2022 |
15.12
|
10,100 | 15.12 | 16.70 | 15.12 | 0 | 0 | 0 |
14/04/2022 |
15.12
|
100 | 15.02 | 15.12 | 15.12 | 0 | 0 | 0 |
13/04/2022 |
15.02
|
13,600 | 15.02 | 16.70 | 15.02 | 0 | 0 | 0 |
12/04/2022 |
15.02
|
100 | 14.84 | 15.02 | 15.02 | 0 | 0 | 0 |
08/04/2022 |
14.84
|
5,700 | 14.74 | 16.42 | 14.84 | 0 | 0 | 0 |
07/04/2022 |
14.74
|
14,101 | 15.40 | 16.70 | 14.74 | 0 | 0 | 0 |
06/04/2022 |
15.40
|
900 | 15.40 | 15.86 | 14.09 | 0 | 0 | 0 |
05/04/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
04/04/2022 |
15.40
|
100 | 15.58 | 15.58 | 15.40 | 0 | 0 | 0 |
01/04/2022 |
15.58
|
0 | 14.84 | 15.58 | 15.58 | 0 | 0 | 0 |
31/03/2022 |
14.84
|
200 | 14.84 | 16.33 | 14.84 | 0 | 0 | 0 |
30/03/2022 |
14.84
|
4,140 | 14.84 | 15.86 | 14.84 | 0 | 0 | 0 |
29/03/2022 |
14.84
|
100 | 13.62 | 14.84 | 14.84 | 0 | 0 | 0 |
28/03/2022 |
13.62
|
4,800 | 14.84 | 15.86 | 13.62 | 0 | 0 | 0 |
25/03/2022 |
14.84
|
300 | 15.86 | 15.86 | 14.84 | 0 | 0 | 0 |
24/03/2022 |
15.86
|
100 | 13.62 | 15.86 | 15.86 | 0 | 0 | 0 |
23/03/2022 |
13.62
|
16,400 | 13.44 | 15.86 | 13.62 | 0 | 0 | 0 |
22/03/2022 |
13.44
|
21,210 | 15.02 | 15.86 | 13.16 | 0 | 0 | 0 |
21/03/2022 |
15.02
|
36,800 | 14.65 | 15.02 | 14.65 | 0 | 0 | 0 |
18/03/2022 |
14.65
|
0 | 12.69 | 14.65 | 14.65 | 0 | 0 | 0 |