CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
13.80
 0 13.80 13.80 13.80 0 0 0.0
09/02/2023
13.80
 18,700 13.80 13.80 13.60 0 0 0.0
08/02/2023
13.80
 1,800 13.80 13.80 13.80 0 0 0.0
07/02/2023
13.80
 1,800 14 14 13.15 0 0 0.0
06/02/2023
14
 0 14 14 14 0 0 0.0
03/02/2023
14
 100 14.05 14.05 14 0 0 0.0
02/02/2023
14.05
 0 14.05 14.05 14.05 0 0 0.0
01/02/2023
14.05
 300 15 15 14.05 200 0 0.0
31/01/2023
15
 0 15 15 15 0 0 0.0
30/01/2023
15
 1,100 14.30 15 13.75 0 0 0.0
27/01/2023
14.30
 3,200 14.55 14.55 13.60 0 0 0.0
19/01/2023
14.55
 100 14 14.55 14.55 0 0 0.0
18/01/2023
14
 0 14 14 14 0 0 0.0
17/01/2023
14
 300 13.90 14 13 0 0 0.0
16/01/2023
13.90
 0 13.90 13.90 13.90 0 0 0.0
13/01/2023
13.90
 100 13.10 13.90 13.90 0 0 0.0
12/01/2023
13.10
 100 13.95 13.95 13.10 0 0 0.0
11/01/2023
13.95
 200 14.90 14.90 13.95 0 0 0.0
10/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0.0
09/01/2023
14.90
 200 14 14.90 13.05 0 0 0.0
06/01/2023
14
 0 14 14 14 0 0 0.0
05/01/2023
14
 0 14 14 14 0 0 0.0
04/01/2023
14
 500 14 14 14 0 0 0.0
03/01/2023
14
 0 14 14 14 0 0 0.0
30/12/2022
14
 100 14 14 14 0 0 0.0
29/12/2022
14
 5,400 14 14 13.10 2,010 0 0.0
28/12/2022
14
 0 14 14 14 0 0 0
27/12/2022
14
 0 14 14 14 0 0 0
26/12/2022
14
 0 14 14 14 0 0 0
23/12/2022
14
 300 14.70 14.70 14 0 0 0
22/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/12/2022
14.70
 100 14.70 14.70 14.70 0 0 0
16/12/2022
14.70
 1,200 14.80 14.80 14.65 0 0 0
15/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
13/12/2022
14.80
 200 14.80 14.80 14.80 0 0 0
12/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
09/12/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/12/2022
14.80
 300 14.20 14.80 14.80 0 0 0
07/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
07/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
06/12/2022
14.20
 900 14.73 14.73 14.01 0 0 0
05/12/2022
14.73
 200 14.83 14.83 14.73 0 0 0
02/12/2022
14.83
 0 14.83 14.83 14.83 0 0 0
01/12/2022
14.83
 1,500 14.01 14.83 14.01 0 0 0
30/11/2022
14.01
 0 14.01 14.01 14.01 0 0 0
29/11/2022
14.01
 1,900 14.10 14.10 13.91 0 0 0
28/11/2022
14.10
 0 14.10 14.10 14.10 50 50 0
25/11/2022
14.10
 1,300 14.34 14.34 13.52 0 0 -0.0
24/11/2022
14.34
 0 14.34 14.34 14.34 0 0 -0.0
23/11/2022
14.34
 300 13.81 14.34 13.52 0 0 -0.0
22/11/2022
13.81
 800 13.38 13.81 13.04 0 0 -0.0
21/11/2022
13.38
 100 13.48 13.48 13.38 0 0 -0.0
18/11/2022
13.48
 600 13.48 13.48 12.56 0 0 -0.0
17/11/2022
13.48
 300 12.94 13.48 12.94 0 0 -0.0
16/11/2022
12.94
 100 13.04 13.04 12.94 0 0 -0.0
15/11/2022
13.04
 300 13.23 13.23 12.32 0 200 -0.0
14/11/2022
13.23
 800 13.43 13.43 12.61 0 0 0.0
11/11/2022
13.43
 100 13.48 13.48 13.43 0 0 0.0
10/11/2022
13.48
 1,000 13.52 13.52 13.48 0 0 0.0
09/11/2022
13.52
 300 14.20 14.20 13.52 0 0 0.0
08/11/2022
14.20
 100 14.25 14.25 14.20 0 0 0.0
07/11/2022
14.25
 400 14.54 14.54 13.57 0 0 0.0
04/11/2022
14.54
 100 14.68 14.68 14.54 0 0 0.0
03/11/2022
14.68
 0 14.68 14.68 14.68 0 0 0.0
02/11/2022
14.68
 100 14.78 14.78 14.68 0 0 0.0
01/11/2022
14.78
 100 14.49 14.78 14.78 0 0 0.0
31/10/2022
14.49
 2,100 14.88 14.88 13.91 0 0 0.0
28/10/2022
14.88
 3,600 14.88 14.88 14.10 0 0 0.0
27/10/2022
14.88
 400 15.07 15.07 14.10 0 0 0
26/10/2022
15.07
 2,500 14.20 15.07 13.57 0 0 0
25/10/2022
14.20
 16,300 15.12 15.12 14.20 0 0 0
24/10/2022
15.12
 100 15.26 15.26 15.12 0 0 0
21/10/2022
15.26
 200 15.21 15.26 14.30 0 0 0
20/10/2022
15.21
 0 15.21 15.21 15.21 0 0 0
19/10/2022
15.21
 0 15.21 15.21 15.21 0 0 0
18/10/2022
15.21
 200 14.59 15.21 15.21 0 0 0.0
17/10/2022
14.59
 0 14.59 14.59 14.59 0 0 0.0
14/10/2022
14.59
 1,000 15.41 15.41 14.59 0 0 0.0
13/10/2022
15.41
 0 15.41 15.41 15.41 0 0 0.0
12/10/2022
15.41
 800 15.84 15.84 14.78 0 0 0.0
11/10/2022
15.84
 3,400 16.08 16.08 15.07 0 0 0.0
10/10/2022
16.08
 1,700 16.18 16.18 15.07 0 0 0.0
07/10/2022
16.18
 0 16.18 16.18 16.18 0 0 0.0
06/10/2022
16.18
 3,300 16.42 16.42 15.36 0 0 0.0
05/10/2022
16.42
 11,900 16.18 16.52 16.42 1,800 0 0.0
04/10/2022
16.18
 3,300 16.33 16.33 15.26 0 0 -0.0
03/10/2022
16.33
 700 15.60 16.33 15.26 0 0 -0.0
30/09/2022
15.60
 0 15.60 15.60 15.60 0 0 -0.0
29/09/2022
15.60
 1,100 14.59 15.60 15.55 0 0 -0.0
28/09/2022
14.59
 32,000 14.97 15.75 14.59 0 0 -0.0
27/09/2022
14.97
 0 14.97 14.97 14.97 0 0 -0.0
26/09/2022
14.97
 100 15.50 15.50 14.97 0 70 -0.0
23/09/2022
15.50
 300 16.18 16.42 15.50 0 0 -0.0
22/09/2022
16.18
 5,300 16.18 16.37 16.18 0 500 -0.0
21/09/2022
16.18
 300 15.65 16.18 16.18 0 0 -0.0
20/09/2022
15.65
 2,300 14.88 15.79 15.07 0 0 -0.0
19/09/2022
14.88
 5,900 15.94 15.94 14.88 0 0 -0.0
16/09/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |