CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2025-04-03) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2025-03-04) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2024-12-04) 		-0.20 -10% 2,108,494 -59,265 -0.1
1.60
2
1.80
12 tháng
(2024-06-07) 		-0.70 -28% 17,721,053 -89,102 -0.3
1.60
5.50
1.80
24 tháng
(2023-06-13) 		-1.90 -51.35% 36,852,637 -75,202 -0.1
1.60
5.50
1.80
36 tháng
(2022-06-20) 		-2.60 -59.09% 48,283,592 -43,002 -0.0
1.60
6.60
1.80
60 tháng
(2020-06-29) 		0.70 63.64% 174,097,341 -85,702 0.6
0.90
21.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2023
3.90
 124,000 3.80 4.10 3.80 0 1,900 -0.0
18/10/2023
3.80
 160,700 4 4 3.60 0 0 0
17/10/2023
4
 179,000 4 4.10 3.80 0 0 0
16/10/2023
4
 191,800 4 4.20 3.90 0 0 0
13/10/2023
4
 290,100 3.70 4 3.70 0 0 0
12/10/2023
3.70
 272,100 3.40 3.70 3.50 0 200 -0.0
11/10/2023
3.40
 81,400 3.50 3.60 3.40 0 0 0
10/10/2023
3.50
 105,400 3.40 3.70 3.40 0 0 0
09/10/2023
3.40
 111,400 3.40 3.60 3.30 6,300 0 0.0
06/10/2023
3.40
 85,300 3.50 3.50 3.30 0 0 0
05/10/2023
3.50
 36,800 3.70 3.70 3.50 0 0 0
04/10/2023
3.70
 100,200 3.60 3.70 3.60 10,000 0 0.0
03/10/2023
3.60
 424,300 3.60 3.80 3.30 0 0 0
02/10/2023
3.60
 89,300 3.70 3.70 3.50 0 0 0
29/09/2023
3.70
 300,400 3.40 3.70 3.50 0 0 0
28/09/2023
3.40
 192,700 3.60 3.60 3.40 0 0 0
27/09/2023
3.60
 185,900 4 4 3.60 9,900 0 0.0
26/09/2023
4
 202,800 4.40 4.60 4 0 0 0
25/09/2023
4.40
 800,700 4 4.40 4.10 10,000 0 0.0
22/09/2023
4
 473,000 3.70 4 3.90 0 0 0
21/09/2023
3.70
 421,400 3.40 3.70 3.30 0 500 -0.0
20/09/2023
3.40
 27,500 3.40 3.40 3.20 0 0 0
19/09/2023
3.40
 5,800 3.40 3.50 3.40 0 0 0
18/09/2023
3.40
 24,900 3.30 3.40 3.30 0 0 0
15/09/2023
3.30
 48,300 3.40 3.50 3.30 0 0 0
14/09/2023
3.40
 21,800 3.50 3.50 3.30 0 0 0
13/09/2023
3.50
 98,600 3.50 3.60 3.30 0 0 0
12/09/2023
3.50
 16,100 3.50 3.50 3.40 0 0 0
11/09/2023
3.50
 96,900 3.50 3.50 3.30 100 1,000 -0.0
08/09/2023
3.50
 35,600 3.40 3.50 3.40 0 0 0
07/09/2023
3.40
 100,800 3.50 3.50 3.40 0 0 0
06/09/2023
3.50
 115,000 3.60 3.60 3.40 0 0 0
05/09/2023
3.60
 121,100 3.50 3.60 3.40 1,000 0 0.0
31/08/2023
3.50
 142,500 3.60 3.60 3.50 0 0 0
30/08/2023
3.60
 96,400 3.60 3.70 3.40 400 0 0.0
29/08/2023
3.60
 463,000 3.50 3.80 3.50 0 0 0
28/08/2023
3.50
 78,400 3.60 3.70 3.40 0 0 0
25/08/2023
3.60
 202,900 3.70 3.80 3.40 0 0 0
24/08/2023
3.70
 121,600 3.80 3.80 3.60 0 0 0
23/08/2023
3.80
 195,100 3.60 3.80 3.70 0 0 0
22/08/2023
3.60
 331,000 3.30 3.60 3.40 0 0 0
21/08/2023
3.30
 117,800 3.40 3.50 3.20 0 0 0
18/08/2023
3.40
 240,200 3.50 3.60 3.30 0 0 0
17/08/2023
3.50
 176,700 3.60 3.70 3.50 0 0 0
16/08/2023
3.60
 197,300 3.50 3.60 3.40 0 0 0
15/08/2023
3.50
 240,600 3.50 3.70 3.40 0 0 0
14/08/2023
3.50
 319,300 3.30 3.60 3.10 0 10,000 -0.0
11/08/2023
3.30
 71,700 3.40 3.40 3.20 0 0 0
10/08/2023
3.40
 213,500 3.40 3.40 3.30 0 0 0
09/08/2023
3.40
 104,300 3.50 3.50 3.30 0 0 0
08/08/2023
3.50
 127,200 3.40 3.60 3.30 0 0 0
07/08/2023
3.40
 276,900 3.10 3.40 3.10 0 0 0
04/08/2023
3.10
 114,100 2.90 3.10 2.90 0 0 0
03/08/2023
2.90
 152,600 3 3 2.80 0 0 0
02/08/2023
3
 79,500 3.10 3.10 2.90 0 0 0
01/08/2023
3.10
 18,500 3.10 3.20 3 0 0 0
31/07/2023
3.10
 222,600 3.10 3.30 2.90 0 0 0
28/07/2023
3.10
 53,300 3.20 3.20 3.10 0 0 0
27/07/2023
3.20
 2,300 3.20 3.30 3.20 0 0 0
26/07/2023
3.20
 47,700 3.30 3.30 3.10 0 0 0
25/07/2023
3.30
 39,100 3.30 3.40 3.30 0 0 0
24/07/2023
3.30
 155,900 3.30 3.40 3.10 0 0 0
21/07/2023
3.30
 68,400 3.20 3.30 3.10 0 0 0
20/07/2023
3.20
 94,700 3.30 3.30 3.10 0 20,000 -0.1
19/07/2023
3.30
 15,800 3.30 3.40 3.30 0 0 0
18/07/2023
3.30
 36,000 3.20 3.40 3.20 0 0 0
17/07/2023
3.20
 54,400 3.20 3.30 3.20 0 0 0
14/07/2023
3.20
 31,000 3.20 3.20 3.20 0 0 0
13/07/2023
3.20
 66,700 3.20 3.20 3.10 0 0 0
12/07/2023
3.20
 37,300 3.30 3.30 3.10 0 0 0
11/07/2023
3.30
 32,000 3.30 3.30 3.20 0 0 0
10/07/2023
3.30
 5,100 3.40 3.50 3.30 0 0 0
07/07/2023
3.40
 26,200 3.20 3.40 3 0 0 0
06/07/2023
3.20
 126,000 3.50 3.50 3.20 0 0 0
05/07/2023
3.50
 23,910 3.40 3.50 3.40 0 0 0
04/07/2023
3.40
 52,200 3.10 3.40 3.10 0 0 0
03/07/2023
3.10
 10,002 3.10 3.20 3.10 0 0 0
30/06/2023
3.10
 48,453 3.30 3.30 3.10 0 0 0
29/06/2023
3.30
 22,900 3.50 3.50 3.30 0 0 0
28/06/2023
3.50
 46,300 3.40 3.50 3.30 0 0 0
27/06/2023
3.40
 33,500 3.50 3.50 3.40 0 0 0
26/06/2023
3.50
 54,300 3.40 3.50 3.20 0 0 0
23/06/2023
3.40
 75,700 3.40 3.50 3.30 0 0 0
22/06/2023
3.40
 10,100 3.40 3.50 3.40 0 0 0
21/06/2023
3.40
 20,510 3.40 3.50 3.40 0 0 0
20/06/2023
3.40
 48,600 3.40 3.40 3.30 0 0 0
19/06/2023
3.40
 137,000 3.50 3.60 3.20 10,000 0 0.0
16/06/2023
3.50
 133,300 3.50 3.70 3.50 0 0 0
15/06/2023
3.50
 75,450 3.70 3.70 3.50 0 0 0
14/06/2023
3.70
 106,550 3.70 4 3.60 0 0 0
13/06/2023
3.70
 237,101 3.40 3.70 3.60 0 0 0
12/06/2023
3.40
 100,800 3.40 3.40 3.20 0 0 0
09/06/2023
3.40
 4,400 3.40 3.40 3.30 0 0 0
08/06/2023
3.40
 353,187 3.50 3.50 3.20 0 0 0
07/06/2023
3.50
 46,703 3.30 3.60 3.40 0 0 0
06/06/2023
3.30
 116,315 3.10 3.30 3 0 0 0
05/06/2023
3.10
 236,710 3.30 3.40 3.10 0 0 0
02/06/2023
3.30
 189,500 3.50 3.80 3.20 0 0 0
01/06/2023
3.50
 41,400 3.30 3.50 3.30 0 0 0
31/05/2023
3.30
 124,087 3 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |