Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -4% | 100 | 0 | 0 |
24
25
24
|
2 tháng
(2024-07-22) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
3 tháng
(2024-06-21) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
6 tháng
(2024-03-25) |
9 | 60% | 6,809 | 0 | 0 |
15
26.40
24
|
12 tháng
(2023-10-10) |
4.60 | 23.71% | 19,229 | -636 | -0.0 |
12
26.40
24
|
24 tháng
(2022-09-30) |
-6.45 | -21.18% | 54,239 | -536 | 0.0 |
12
33.75
24
|
36 tháng
(2021-10-05) |
5.90 | 32.59% | 127,339 | -536 | 0.0 |
12
48.27
24
|
60 tháng
(2019-10-16) |
15.36 | 177.92% | 4,015,180 | -536 | 0.0 |
7.84
62.44
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2022 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
01/12/2022 |
24.44
|
100 | 22.07 | 24.44 | 24.44 | 0 | 0 | 0 |
30/11/2022 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
29/11/2022 |
22.07
|
100 | 19.28 | 22.07 | 22.07 | 0 | 0 | 0 |
28/11/2022 |
19.28
|
100 | 32.14 | 32.14 | 19.28 | 0 | 0 | 0 |
25/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
24/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
23/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
22/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
21/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
18/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
17/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
16/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
15/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
14/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
11/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
10/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
09/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
08/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
07/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
04/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
03/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
02/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
01/11/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
31/10/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
28/10/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
27/10/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
26/10/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
25/10/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
24/10/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
21/10/2022 |
32.14
|
0 | 33.75 | 32.14 | 33.75 | 0 | 0 | 0 |
20/10/2022 |
33.75
|
500 | 30.28 | 33.75 | 25.80 | 0 | 0 | 0 |
19/10/2022 |
30.28
|
0 | 30.28 | 30.28 | 30.28 | 0 | 0 | 0 |
18/10/2022 |
30.28
|
0 | 30.28 | 30.28 | 30.28 | 0 | 0 | 0 |
17/10/2022 |
30.28
|
0 | 32.90 | 30.28 | 32.90 | 0 | 0 | 0 |
14/10/2022 |
32.90
|
300 | 29.43 | 32.90 | 25.03 | 0 | 0 | 0 |
13/10/2022 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
12/10/2022 |
29.43
|
0 | 33.75 | 29.43 | 33.75 | 0 | 0 | 0 |
11/10/2022 |
33.75
|
200 | 29.52 | 33.75 | 25.12 | 0 | 0 | 0 |
10/10/2022 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
07/10/2022 |
29.52
|
100 | 25.88 | 29.52 | 29.52 | 0 | 0 | 0 |
06/10/2022 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
05/10/2022 |
25.88
|
101 | 30.45 | 30.45 | 25.88 | 0 | 0 | 0 |
04/10/2022 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
03/10/2022 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
30/09/2022 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
29/09/2022 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
28/09/2022 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
27/09/2022 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
26/09/2022 |
30.45
|
400 | 27.83 | 30.45 | 30.45 | 0 | 0 | 0 |
23/09/2022 |
27.83
|
300 | 24.70 | 27.83 | 27.83 | 0 | 0 | 0 |
22/09/2022 |
24.70
|
300 | 21.57 | 24.70 | 24.70 | 0 | 0 | 0 |
21/09/2022 |
21.57
|
100 | 18.78 | 21.57 | 21.57 | 0 | 0 | 0 |
20/09/2022 |
18.78
|
1,000 | 21.99 | 21.99 | 18.78 | 0 | 0 | 0 |
19/09/2022 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
16/09/2022 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
15/09/2022 |
21.99
|
100 | 24.70 | 24.70 | 21.99 | 0 | 0 | 0 |
14/09/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
13/09/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
12/09/2022 |
24.70
|
0 | 24.44 | 24.70 | 24.70 | 0 | 0 | 0 |
09/09/2022 |
24.44
|
200 | 21.91 | 24.87 | 24.44 | 0 | 0 | 0 |
08/09/2022 |
21.91
|
1,200 | 20.30 | 21.91 | 20.30 | 0 | 0 | 0 |
07/09/2022 |
20.30
|
200 | 20.47 | 20.47 | 20.30 | 0 | 0 | 0 |
06/09/2022 |
20.47
|
3,000 | 17.85 | 20.47 | 15.22 | 0 | 0 | 0 |
05/09/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
31/08/2022 |
17.85
|
100 | 19.96 | 19.96 | 17.85 | 0 | 0 | 0 |
30/08/2022 |
19.96
|
0 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
29/08/2022 |
19.96
|
100 | 22.41 | 22.41 | 19.96 | 0 | 0 | 0 |
26/08/2022 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
25/08/2022 |
22.41
|
100 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
24/08/2022 |
22.41
|
100 | 26.22 | 26.22 | 22.41 | 0 | 0 | 0 |
23/08/2022 |
26.22
|
1,200 | 30.79 | 30.79 | 26.22 | 0 | 0 | 0 |
22/08/2022 |
30.79
|
0 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
19/08/2022 |
30.79
|
100 | 26.90 | 30.79 | 30.79 | 0 | 0 | 0 |
18/08/2022 |
26.90
|
100 | 23.43 | 26.90 | 26.90 | 0 | 0 | 0 |
17/08/2022 |
23.43
|
200 | 27.40 | 27.40 | 23.43 | 0 | 0 | 0 |
16/08/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
15/08/2022 |
27.40
|
100 | 24.70 | 27.40 | 27.40 | 0 | 0 | 0 |
12/08/2022 |
24.70
|
100 | 28.93 | 28.93 | 24.70 | 0 | 0 | 0 |
11/08/2022 |
28.93
|
100 | 25.29 | 28.93 | 28.93 | 0 | 0 | 0 |
10/08/2022 |
25.29
|
100 | 21.99 | 25.29 | 25.29 | 0 | 0 | 0 |
09/08/2022 |
21.99
|
2,500 | 25.37 | 25.37 | 21.99 | 0 | 0 | 0 |
08/08/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
05/08/2022 |
25.37
|
400 | 29.60 | 29.60 | 25.37 | 0 | 0 | 0 |
04/08/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
03/08/2022 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
02/08/2022 |
29.60
|
1,600 | 32.14 | 32.14 | 29.60 | 0 | 0 | 0 |
01/08/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
29/07/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
28/07/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
27/07/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
26/07/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
25/07/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
22/07/2022 |
32.14
|
100 | 32.99 | 32.99 | 32.14 | 0 | 0 | 0 |
21/07/2022 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
20/07/2022 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
19/07/2022 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
18/07/2022 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
15/07/2022 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
14/07/2022 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |