Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

36
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		5.90 19.87% 109,300 0 0
29.70
35.80
35.80
2 tháng
(2025-05-29) 		5.10 16.72% 145,200 0 0
29.70
35.80
35.80
3 tháng
(2025-04-29) 		4.50 14.47% 151,200 0 0
29.70
35.80
35.80
6 tháng
(2025-02-03) 		1.60 4.71% 313,774 -500 -0.0
23
37.20
35.80
12 tháng
(2024-08-02) 		0.38 1.08% 1,048,847 -1,100 -0.0
23
37.20
35.80
24 tháng
(2023-08-08) 		10.51 41.88% 3,127,443 -10,300 -0.4
23
39.95
35.80
36 tháng
(2022-08-15) 		-3.67 -9.34% 4,370,353 -10,800 -0.4
18.77
40.53
35.80
60 tháng
(2020-08-24) 		6.93 24.16% 13,721,173 1,800 -0.2
18.77
70.32
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2023
26.73
 3,000 26.54 26.73 25.96 0 0 0
11/12/2023
26.54
 2,100 26.92 26.92 25.38 0 0 0
08/12/2023
26.92
 6,400 26.92 26.92 26.54 0 0 0
07/12/2023
26.92
 8,600 26.63 26.92 26.63 0 0 0
06/12/2023
26.63
 800 27.11 27.11 26.63 0 0 0
05/12/2023
27.11
 2,700 26.54 27.11 26.25 0 0 0
04/12/2023
26.54
 1,400 26.15 26.54 26.15 0 0 0
01/12/2023
26.15
 300 26.92 26.92 26.15 0 0 0
30/11/2023
26.92
 3,300 26.63 26.92 26.15 0 0 0
29/11/2023
26.63
 2,200 26.92 27.02 26.15 0 0 0
28/11/2023
26.92
 7,100 26.92 27.02 24.51 0 0 0
27/11/2023
26.92
 2,100 26.63 26.92 25.57 0 0 0
24/11/2023
26.63
 13,500 26.63 27.21 25.09 0 0 0
23/11/2023
26.63
 1,500 27.31 27.31 26.63 0 0 0
22/11/2023
27.31
 4,900 27.31 27.31 27.21 0 0 0
21/11/2023
27.31
 1,500 27.02 27.31 27.21 0 0 0
20/11/2023
27.02
 2,600 27.40 27.40 27.02 0 0 0
17/11/2023
27.40
 700 27.02 27.40 26.05 0 0 0
16/11/2023
27.02
 6,500 27.21 27.60 26.82 0 0 0
15/11/2023
27.21
 13,100 27.31 27.31 26.82 0 0 0
14/11/2023
27.31
 2,200 27.40 27.40 27.02 0 0 0
13/11/2023
27.40
 11,200 27.50 27.60 27.02 0 0 0
10/11/2023
27.50
 9,000 27.40 27.50 26.82 0 0 0
09/11/2023
27.40
 19,700 26.54 27.50 26.92 0 0 0
08/11/2023
26.54
 3,400 26.05 26.54 26.34 0 0 0
07/11/2023
26.05
 500 26.05 26.05 26.05 0 0 0
06/11/2023
26.05
 2,100 25.96 26.82 26.05 0 0 0
03/11/2023
25.96
 300 26.05 26.05 25.96 0 0 0
02/11/2023
26.05
 1,400 25.57 26.05 25.57 0 0 0
01/11/2023
25.57
 1,000 25.09 25.57 25.09 0 0 0
31/10/2023
25.09
 6,000 26.05 26.05 24.12 0 0 0
30/10/2023
26.05
 1,200 26.05 26.05 25.38 0 0 0
26/10/2023
26.05
 7,800 26.05 26.05 25.57 0 0 0
25/10/2023
26.05
 1,600 26.82 26.82 26.05 0 0 0
24/10/2023
26.82
 2,600 26.05 26.82 26.05 0 0 0
23/10/2023
26.05
 4,600 25.67 26.05 26.05 0 0 0
20/10/2023
25.67
 3,400 26.05 26.05 25.57 0 0 0
19/10/2023
26.05
 1,800 25.67 26.05 25.47 0 0 0
18/10/2023
25.67
 2,500 26.54 26.54 25.67 0 0 0
17/10/2023
26.54
 10,800 26.05 26.54 25.57 0 0 0
16/10/2023
26.05
 9,600 26.05 26.05 25.67 0 0 0
13/10/2023
26.05
 6,800 26.05 26.05 26.05 0 0 0
12/10/2023
26.05
 3,800 26.05 26.15 26.05 0 0 0
11/10/2023
26.05
 5,200 26.54 26.54 26.05 0 0 0
10/10/2023
26.54
 9,100 26.44 26.63 26.05 0 0 0
09/10/2023
26.44
 300 26.25 26.44 25.76 0 0 0
06/10/2023
26.25
 4,000 25.86 26.25 26.25 0 0 0
05/10/2023
25.86
 100 26.05 26.05 25.86 0 0 0
04/10/2023
26.05
 2,300 25.76 26.05 25.76 0 0 0
03/10/2023
25.76
 4,100 27.31 27.31 25.76 0 0 0
02/10/2023
27.31
 600 27.02 27.31 25.57 0 0 0
29/09/2023
27.02
 800 26.54 27.02 26.73 0 0 0
28/09/2023
26.54
 1,200 26.54 26.54 25.76 0 0 0
27/09/2023
26.54
 9,000 25.76 26.54 25.76 0 0 0
26/09/2023
25.76
 7,700 27.21 27.21 25.57 0 0 0
25/09/2023
27.21
 7,300 27.79 27.79 27.21 0 0 0
22/09/2023
27.79
 1,900 28.37 28.37 26.15 0 0 0
21/09/2023: Cổ tức tiền mặt tỉ lệ: 11%
21/09/2023
28.37
 6,100 27.69 28.75 26.63 0 0 0
20/09/2023
27.69
 9,500 27.23 27.69 27.23 0 0 0
19/09/2023
27.23
 15,000 27.23 27.88 26.95 0 0 0
18/09/2023
27.23
 5,900 26.95 27.32 27.23 0 0 0
15/09/2023
26.95
 7,100 28.81 28.81 26.86 0 0 0
14/09/2023
28.81
 15,200 27.79 28.81 26.76 0 0 0
13/09/2023
27.79
 28,800 28.34 28.34 27.04 0 0 0
12/09/2023
28.34
 19,100 29.27 29.27 26.11 0 0 0
11/09/2023
29.27
 7,900 29.74 29.74 27.51 0 0 0
08/09/2023
29.74
 26,100 27.60 29.74 27.88 0 0 0
07/09/2023
27.60
 52,000 26.39 28.81 26.76 0 0 0
06/09/2023
26.39
 8,900 26.76 26.76 26.21 0 0 0
05/09/2023
26.76
 11,200 26.02 26.76 25.18 0 0 0
31/08/2023
26.02
 40,300 25.56 26.11 23.79 0 0 0
30/08/2023
25.56
 11,400 25.09 25.56 24.53 0 0 0
29/08/2023
25.09
 9,600 23.79 25.56 24.16 0 0 0
28/08/2023
23.79
 1,500 23.42 23.79 23.70 0 0 0
25/08/2023
23.42
 1,000 23.23 23.42 23.33 0 0 0
24/08/2023
23.23
 3,200 23.42 23.51 23.23 0 0 0
23/08/2023
23.42
 8,100 23.51 24.16 23.42 0 0 0
22/08/2023
23.51
 2,000 24.07 24.07 23.23 0 0 0
21/08/2023
24.07
 2,900 23.05 24.35 23.14 0 0 0
18/08/2023
23.05
 22,000 25.46 25.46 23.05 0 0 0
17/08/2023
25.46
 3,300 25.46 25.74 25.37 0 0 0
16/08/2023
25.46
 1,500 24.91 25.46 25.46 0 0 0
15/08/2023
24.91
 3,100 25.56 25.56 24.91 0 0 0
14/08/2023
25.56
 10,700 25.09 25.83 25.09 0 0 0
11/08/2023
25.09
 2,200 25.09 25.09 24.63 0 0 0
10/08/2023
25.09
 1,400 25.09 25.18 25.09 0 0 0
09/08/2023
25.09
 6,300 25.09 25.65 25.09 0 0 0
08/08/2023
25.09
 12,500 24.63 25.56 24.53 0 2,000 -0.1
07/08/2023
24.63
 7,500 24.72 25.09 24.53 0 0 0
04/08/2023
24.72
 3,700 24.16 24.81 24.16 0 0 0
03/08/2023
24.16
 2,000 24.91 24.91 24.16 0 0 0
02/08/2023
24.91
 3,200 24.81 24.91 24.25 0 0 0
01/08/2023
24.81
 9,500 24.63 25.00 24.16 0 0 0
31/07/2023
24.63
 2,100 24.91 24.91 24.63 0 0 0
28/07/2023
24.91
 1,000 24.91 25.00 24.44 0 0 0
27/07/2023
24.91
 14,400 25.65 25.83 23.79 0 0 0
26/07/2023
25.65
 6,300 25.93 26.02 25.65 0 0 0
25/07/2023
25.93
 7,500 25.56 26.02 25.56 0 0 0
24/07/2023
25.56
 3,400 25.46 25.56 25.46 0 0 0
21/07/2023
25.46
 3,400 26.11 26.11 25.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |