CTCP Thiết bị Phụ tùng Sài Gòn (sma)

10.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.88 8.94% 2,200 0 0
9.09
10.75
10.75
2 tháng
(2024-09-23) 		0.40 3.85% 4,000 0 0
9.09
10.75
10.75
3 tháng
(2024-08-23) 		0.93 9.48% 72,100 0 0
9.09
10.75
10.75
6 tháng
(2024-05-27) 		1.56 16.97% 324,100 0 0
8.71
10.75
10.75
12 tháng
(2023-11-27) 		2.55 31.03% 513,600 0 0.0
7.76
10.75
10.75
24 tháng
(2022-12-02) 		3.12 40.83% 1,378,000 -3,900 -1.2
6.30
10.75
10.75
36 tháng
(2021-12-07) 		-0.86 -7.40% 5,465,500 200 -1.4
6.08
13.83
10.75
60 tháng
(2019-12-18) 		-3.45 -24.27% 7,985,160 -30,240 -1.8
6.08
18.54
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2023
6.68
 0 6.68 6.68 6.68 0 0 -0.0
12/04/2023
6.68
 7,800 6.68 6.68 6.68 0 2,800 -0.0
11/04/2023
6.68
 500 6.68 6.68 6.68 0 0 0
10/04/2023
6.68
 20,000 7.15 7.15 6.66 0 0 0
07/04/2023
7.15
 0 7.15 7.15 7.15 0 0 0
06/04/2023
7.15
 0 7.15 7.15 7.15 0 0 0
05/04/2023
7.15
 6,300 6.69 7.15 6.77 0 0 0
04/04/2023
6.69
 2,800 6.77 6.78 6.35 0 0 0
03/04/2023
6.77
 900 6.34 6.77 6.77 0 0 0
31/03/2023
6.34
 0 6.34 6.34 6.34 0 0 0
30/03/2023
6.34
 300 6.76 7.23 6.34 0 0 0
29/03/2023
6.76
 0 6.76 6.76 6.76 0 0 0
28/03/2023
6.76
 0 6.76 6.76 6.76 0 0 0
27/03/2023
6.76
 400 6.77 6.77 6.75 0 0 0
24/03/2023
6.77
 0 6.77 6.77 6.77 0 0 0
23/03/2023
6.77
 100 6.77 6.77 6.77 0 0 0
22/03/2023
6.77
 3,400 6.69 6.77 6.77 0 0 0
21/03/2023
6.69
 0 6.69 6.69 6.69 0 0 -0.0
20/03/2023
6.69
 0 6.69 6.69 6.69 0 0 0.0
17/03/2023
6.69
 0 6.69 6.69 6.69 0 0 0.0
16/03/2023
6.69
 0 6.69 6.69 6.69 0 0 0.0
15/03/2023
6.69
 3,800 6.69 6.70 6.29 0 0 0.0
14/03/2023
6.69
 100 6.69 6.69 6.69 0 0 0.0
13/03/2023
6.69
 0 6.69 6.69 6.69 0 0 0.0
10/03/2023
6.69
 0 6.69 6.69 6.69 0 0 0.0
09/03/2023
6.69
 0 6.69 6.69 6.69 0 0 0.0
08/03/2023
6.69
 0 6.69 6.69 6.69 0 0 0.0
07/03/2023
6.69
 3,100 6.69 6.77 6.69 2,800 0 0.0
06/03/2023
6.69
 0 6.69 6.69 6.69 0 0 -0.0
03/03/2023
6.69
 100 6.68 6.69 6.69 0 0 -0.0
02/03/2023
6.68
 0 6.68 6.68 6.68 0 0 -0.0
01/03/2023
6.68
 0 6.68 6.68 6.68 0 0 -0.0
28/02/2023
6.68
 700 7.15 7.15 6.66 0 0 -0.0
27/02/2023
7.15
 700 7.68 7.68 7.15 0 0 -0.0
24/02/2023
7.68
 100 7.47 7.68 7.68 0 0 -0.0
23/02/2023
7.47
 7,200 6.99 7.47 6.51 0 0 -0.0
22/02/2023
6.99
 0 6.99 6.99 6.99 0 0 -0.0
21/02/2023
6.99
 0 6.99 6.99 6.99 0 0 -0.0
20/02/2023
6.99
 1,400 6.99 6.99 6.98 0 0 -0.0
17/02/2023
6.99
 0 6.99 6.99 6.99 0 0 -0.0
16/02/2023
6.99
 500 6.98 7.01 6.58 0 0 -0.0
15/02/2023
6.98
 200 6.82 6.98 6.39 0 0 -0.0
14/02/2023
6.82
 0 6.82 6.82 6.82 0 0 -0.0
13/02/2023
6.82
 5,400 6.82 6.82 6.82 0 0 -0.0
10/02/2023
6.82
 0 6.82 6.82 6.82 0 0 -0.0
09/02/2023
6.82
 0 6.82 6.82 6.82 0 0 -0.0
08/02/2023
6.82
 0 6.82 6.82 6.82 0 0 -0.0
07/02/2023
6.82
 0 6.82 6.82 6.82 0 0 -0.0
06/02/2023
6.82
 0 6.82 6.82 6.82 0 0 -0.0
03/02/2023
6.82
 600 7.21 7.21 6.82 0 0 -0.0
02/02/2023
7.21
 0 7.21 7.21 7.21 0 0 -0.0
01/02/2023
7.21
 100 7.21 7.21 7.21 0 0 -0.0
31/01/2023
7.21
 200 6.97 7.21 7.21 0 0 -0.0
30/01/2023
6.97
 0 6.97 6.97 6.97 0 0 -0.0
27/01/2023
6.97
 5,600 7.25 7.25 6.97 0 0 -0.0
19/01/2023
7.25
 0 7.25 7.25 7.25 0 0 -0.0
18/01/2023
7.25
 600 6.77 7.25 6.48 0 0 -0.0
17/01/2023
6.77
 0 6.77 6.77 6.77 0 0 -0.0
16/01/2023
6.77
 1,100 7.26 7.26 6.77 0 0 -0.0
13/01/2023
7.26
 0 7.26 7.26 7.26 0 0 -0.0
12/01/2023
7.26
 2,500 7.72 7.72 7.19 0 0 -0.0
11/01/2023
7.72
 0 7.72 7.72 7.72 0 0 -0.0
10/01/2023
7.72
 0 7.72 7.72 7.72 0 0 -0.0
09/01/2023
7.72
 0 7.72 7.72 7.72 0 0 -0.0
06/01/2023
7.72
 0 7.72 7.72 7.72 0 0 -0.0
05/01/2023
7.72
 200 7.73 7.73 7.72 0 0 -0.0
04/01/2023
7.73
 200 7.74 7.74 7.21 0 0 -0.0
03/01/2023
7.74
 500 7.35 7.74 7.35 0 0 -0.0
30/12/2022
7.35
 2,700 7.33 7.35 6.87 0 0 -0.0
29/12/2022
7.33
 0 7.33 7.33 7.33 0 0 -0.0
28/12/2022
7.33
 5,200 7.32 7.33 6.87 0 0 -0.0
27/12/2022
7.32
 5,100 6.88 7.32 6.88 0 0 -0.0
26/12/2022
6.88
 6,900 6.77 7.25 6.58 0 0 -0.0
23/12/2022
6.77
 4,200 7.03 7.07 6.77 0 0 -0.0
22/12/2022
7.03
 0 7.03 7.03 7.03 0 0 -0.0
21/12/2022
7.03
 3,100 7.55 7.55 7.03 0 0 -0.0
20/12/2022
7.55
 0 7.55 7.55 7.55 0 0 -0.0
19/12/2022
7.55
 2,100 7.39 7.55 6.89 0 0 -0.0
16/12/2022
7.39
 1,800 6.92 7.40 6.48 0 0 -0.0
15/12/2022
6.92
 200 7.02 7.02 6.87 0 0 -0.0
14/12/2022
7.02
 200 6.98 7.02 7.01 0 0 -0.0
13/12/2022
6.98
 1,600 7.23 7.23 6.92 0 0 -0.0
12/12/2022
7.23
 400 6.77 7.23 6.78 0 0 -0.0
09/12/2022
6.77
 2,600 7.10 7.10 6.77 0 0 -0.0
08/12/2022
7.10
 2,500 6.69 7.10 6.77 0 0 -0.0
07/12/2022
6.69
 700 7.12 7.12 6.68 0 0 -0.0
06/12/2022
7.12
 200 7.12 7.12 7.12 0 0 -0.0
05/12/2022
7.12
 1,400 7.63 7.63 7.12 0 0 -0.0
02/12/2022
7.63
 0 7.63 7.63 7.63 0 0 -0.0
01/12/2022
7.63
 0 7.63 7.63 7.63 0 0 -0.0
30/11/2022
7.63
 0 7.63 7.63 7.63 0 0 -0.0
29/11/2022
7.63
 200 7.62 7.63 7.62 0 0 -0.0
28/11/2022
7.62
 500 7.63 7.63 7.62 0 0 -0.0
25/11/2022
7.63
 100 7.14 7.63 7.63 0 0 -0.0
24/11/2022
7.14
 100 7.15 7.15 7.14 0 0 -0.0
23/11/2022
7.15
 200 7.16 7.16 6.67 0 0 -0.0
22/11/2022
7.16
 100 7.16 7.16 7.16 0 0 -0.0
21/11/2022
7.16
 1,100 6.72 7.16 6.29 0 0 -0.0
18/11/2022
6.72
 0 6.72 6.72 6.72 0 0 -0.0
17/11/2022
6.72
 400 6.29 6.72 6.58 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |