| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.10 | 1.27% | 4,800 | 0 | 0 |
7.90
8
8
|
|
2 tháng
(2025-10-17) |
-0.40 | -4.76% | 4,800 | 0 | 0 |
7.90
8.40
8
|
|
3 tháng
(2025-09-17) |
0.90 | 12.68% | 5,300 | 0 | 0 |
7.10
8.40
8
|
|
6 tháng
(2025-06-19) |
0 | 0% | 8,800 | 0 | 0 |
7.10
8.40
8
|
|
12 tháng
(2024-12-23) |
0.79 | 10.91% | 18,216 | 0 | 0 |
6.17
9.70
8
|
|
24 tháng
(2023-12-29) |
0.27 | 3.54% | 62,068 | 0 | 0 |
6.17
9.70
8
|
|
36 tháng
(2023-01-03) |
2.64 | 49.16% | 181,329 | 0 | 0 |
5.36
15.18
8
|
|
60 tháng
(2021-01-11) |
-0.66 | -7.67% | 612,505 | 0 | 0 |
5.36
18.47
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 14/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 13/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/05/2024 |
7.18
|
50 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/05/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/05/2024 |
7.18
|
600 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 07/05/2024 |
8.27
|
800 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 06/05/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 03/05/2024 |
6.82
|
300 | 7.82 | 7.82 | 6.82 | 0 | 0 | 0 |
| 02/05/2024 |
6.82
|
150 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 26/04/2024 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 25/04/2024 |
7.73
|
2 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/04/2024 |
9.00
|
3 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/04/2024 |
7.73
|
200 | 10.18 | 10.18 | 7.73 | 0 | 0 | 0 |
| 22/04/2024 |
8.91
|
106 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 19/04/2024 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 17/04/2024 |
6.82
|
2,700 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 16/04/2024 |
7.36
|
600 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 15/04/2024 |
6.45
|
5,000 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 12/04/2024 |
6.91
|
1,300 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 11/04/2024 |
8.00
|
1,000 | 7.91 | 8.00 | 7.91 | 0 | 0 | 0 |
| 10/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 09/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 08/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 05/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 04/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 03/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 02/04/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 01/04/2024 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 29/03/2024 |
7.09
|
3,000 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/03/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/03/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/03/2024 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 25/03/2024 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 22/03/2024 |
7.36
|
800 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 21/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 20/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 19/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 18/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 15/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 14/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 13/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 12/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 11/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 08/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 07/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 06/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 05/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 04/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 01/03/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/02/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 28/02/2024 |
7.27
|
300 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 27/02/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 26/02/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 23/02/2024 |
7.45
|
300 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 22/02/2024 |
7.45
|
3,900 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 21/02/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 20/02/2024 |
7.73
|
1,200 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 19/02/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 16/02/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 15/02/2024 |
7.27
|
4,000 | 7.64 | 7.64 | 7.27 | 0 | 0 | 0 |
| 07/02/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/02/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/02/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/02/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/01/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/01/2024 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/01/2024 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 26/01/2024 |
8.00
|
200 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/01/2024 |
6.91
|
801 | 7.27 | 7.27 | 6.91 | 0 | 0 | 0 |
| 24/01/2024 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 23/01/2024 |
7.36
|
30 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 22/01/2024 |
7.27
|
900 | 7.45 | 7.45 | 7.27 | 0 | 0 | 0 |
| 19/01/2024 |
7.73
|
200 | 7.82 | 7.82 | 7.73 | 0 | 0 | 0 |
| 18/01/2024 |
7.73
|
500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 17/01/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 16/01/2024 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 15/01/2024 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 12/01/2024 |
8.54
|
1,100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 11/01/2024 |
7.73
|
500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/01/2024 |
8.00
|
2,100 | 7.54 | 8.09 | 7.54 | 0 | 0 | 0 |
| 09/01/2024 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 08/01/2024 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 05/01/2024 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 04/01/2024 |
7.54
|
5 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 03/01/2024 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 02/01/2024 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 29/12/2023 |
7.73
|
1,600 | 8.54 | 8.54 | 7.45 | 0 | 0 | 0 |
| 21/12/2023 |
8.54
|
200 | 9.91 | 9.91 | 8.54 | 0 | 0 | 0 |
| 18/12/2023 |
9.91
|
100 | 8.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 13/12/2023 |
8.91
|
100 | 7.82 | 8.91 | 8.91 | 0 | 0 | 0 |
| 12/12/2023 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 11/12/2023 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 06/12/2023 |
7.82
|
500 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 05/12/2023 |
7.82
|
800 | 6.64 | 7.82 | 7.82 | 0 | 0 | 0 |
| 04/12/2023 |
6.64
|
1,400 | 7.00 | 7.00 | 6.64 | 0 | 0 | 0 |
| 01/12/2023 |
7.00
|
6,200 | 6.45 | 8.00 | 6.54 | 0 | 0 | 0 |
| 30/11/2023 |
6.45
|
12,900 | 7.45 | 8.54 | 6.45 | 0 | 0 | 0 |
| 29/11/2023 |
7.45
|
7,600 | 8.45 | 9.64 | 7.45 | 0 | 0 | 0 |