CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.47% 1,102 0 0
7.50
8.40
7.90
2 tháng
(2024-09-23) 		-0.20 -2.47% 1,320 0 0
7.50
8.40
7.90
3 tháng
(2024-08-26) 		-0.30 -3.66% 1,427 0 0
7.50
8.40
7.90
6 tháng
(2024-05-27) 		0.24 3.10% 4,328 0 0
7.20
9.70
7.90
12 tháng
(2023-11-29) 		0.05 0.59% 69,925 0 0
6.80
10.44
7.90
24 tháng
(2022-12-05) 		1.67 26.89% 159,396 0 0
5.65
16
7.90
36 tháng
(2021-12-08) 		-1.80 -18.54% 296,155 0 0
5.65
16
7.90
60 tháng
(2019-12-19) 		2.40 43.63% 689,536 0 0
3.14
19.46
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2023
8.43
 310 8.52 8.52 7.28 0 0 0
20/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
17/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
16/02/2023
8.52
 10 8.52 8.52 8.52 0 0 0
15/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
14/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
13/02/2023
8.52
 700 8.52 8.52 8.52 0 0 0
10/02/2023
8.52
 2,800 7.57 8.62 8.52 0 0 0
09/02/2023
7.57
 300 6.61 7.57 7.57 0 0 0
08/02/2023
6.61
 100 5.75 6.61 6.61 0 0 0
07/02/2023
5.75
 0 5.75 5.75 5.75 0 0 0
06/02/2023
5.75
 0 5.75 5.75 5.75 0 0 0
03/02/2023
5.75
 0 5.75 5.75 5.75 0 0 0
02/02/2023
5.75
 0 5.75 5.75 5.75 0 0 0
01/02/2023
5.75
 0 5.75 5.75 5.75 0 0 0
31/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
30/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
27/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
19/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
18/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
17/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
16/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
13/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
12/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
11/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
10/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
09/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
06/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
05/01/2023
5.75
 0 5.75 5.75 5.75 0 0 0
04/01/2023
5.75
 0 5.65 5.75 5.65 0 0 0
03/01/2023
5.65
 8,000 6.32 6.32 5.65 0 0 0
30/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
29/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
28/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
27/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
26/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
23/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
22/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
21/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
20/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
19/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
16/12/2022
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2022
6.32
 200 6.23 6.32 6.32 0 0 0
14/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
13/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
12/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
09/12/2022
6.23
 1 6.23 6.23 6.23 0 0 0
08/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
07/12/2022
6.23
 1 6.23 6.23 6.23 0 0 0
06/12/2022
6.23
 0 6.23 6.23 6.23 0 0 0
05/12/2022
6.23
 8 6.23 6.23 6.23 0 0 0
02/12/2022
6.23
 3,507 6.51 6.51 6.23 0 0 0
01/12/2022
6.51
 11,003 7.28 7.28 6.32 0 0 0
30/11/2022
7.28
 6 7.28 7.28 7.28 0 0 0
29/11/2022
7.28
 10 7.28 7.28 7.28 0 0 0
28/11/2022
7.28
 4 7.28 7.28 7.28 0 0 0
25/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/11/2022
7.28
 100 6.80 7.28 7.28 0 0 0
23/11/2022
6.80
 2 6.80 6.80 6.80 0 0 0
22/11/2022
6.80
 18 7.28 7.28 7.28 0 0 0
21/11/2022
7.28
 0 6.80 7.28 6.80 0 0 0
18/11/2022
6.80
 300 6.70 7.57 6.80 0 0 0
17/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
16/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
15/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
14/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
11/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
10/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
09/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
08/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
07/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
04/11/2022
6.70
 0 6.70 6.70 6.70 0 0 0
03/11/2022
6.70
 100 7.66 7.66 6.70 0 0 0
02/11/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/11/2022
7.66
 0 7.66 7.66 7.66 0 0 0
31/10/2022
7.66
 0 7.57 7.66 7.57 0 0 0
28/10/2022
7.57
 8 7.57 7.57 7.57 0 0 0
27/10/2022
7.57
 600 8.81 8.81 7.57 0 0 0
26/10/2022
8.81
 0 8.81 8.81 8.81 0 0 0
25/10/2022
8.81
 100 7.85 8.81 8.81 0 0 0
24/10/2022
7.85
 0 7.66 7.85 7.66 0 0 0
21/10/2022
7.66
 1,400 8.91 9.00 7.66 0 0 0
20/10/2022
8.91
 100 8.05 8.91 8.91 0 0 0
19/10/2022
8.05
 100 9.39 9.39 8.05 0 0 0
18/10/2022
9.39
 202 8.33 9.39 9.39 0 0 0
17/10/2022
8.33
 100 9.77 9.77 8.33 0 0 0
14/10/2022
9.77
 2,400 8.72 9.77 9.77 0 0 0
13/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/10/2022
8.72
 1 8.72 8.72 8.72 0 0 0
11/10/2022
8.72
 100 10.25 10.25 8.72 0 0 0
10/10/2022
10.25
 0 10.25 10.25 10.25 0 0 0
07/10/2022
10.25
 1,000 9.10 10.25 10.25 0 0 0
06/10/2022
9.10
 0 9.10 9.10 9.10 0 0 0
05/10/2022
9.10
 101 8.14 9.10 9.10 0 0 0
04/10/2022
8.14
 0 8.14 8.14 8.14 0 0 0
03/10/2022
8.14
 0 8.14 8.14 8.14 0 0 0
30/09/2022
8.14
 5 8.14 8.14 8.14 0 0 0
29/09/2022
8.14
 108 7.18 8.14 8.14 0 0 0
28/09/2022
7.18
 300 7.18 7.18 7.18 0 0 0
27/09/2022
7.18
 20 7.18 7.18 7.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |