CTCP Sông Đà 1.01 (sjc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.40 -24.56% 536,200 0 0
3.80
6
4.20
2 tháng
(2024-03-15) 		-4.20 -49.41% 785,300 0 0
3.80
8.50
4.20
3 tháng
(2024-02-16) 		-8.20 -65.60% 839,700 0 0
3.80
12.50
4.20
6 tháng
(2023-11-17) 		-9.20 -68.15% 881,600 0 0
3.80
15
4.20
12 tháng
(2023-05-16) 		-5 -53.76% 4,888,283 -12,500 -0.1
3.80
15
4.20
24 tháng
(2022-05-23) 		2.20 104.76% 9,910,200 -28,600 -0.2
1.30
18.60
4.20
36 tháng
(2021-05-26) 		2.90 207.14% 13,437,401 -13,300 -0.1
1.30
18.60
4.20
60 tháng
(2019-06-06) 		2.20 104.76% 14,458,981 -13,800 -0.1
0.40
18.60
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
17/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
16/01/2023
17.80
 0 17.30 17.80 17.30 0 0 0
13/01/2023
17.30
 49,860 18.60 19 15.90 0 100 0.0
12/01/2023
18.60
 0 18.60 18.60 18.60 0 0 0
11/01/2023
18.60
 0 18.60 18.60 18.60 0 0 0
10/01/2023
18.60
 0 18.60 18.60 18.60 0 0 0
09/01/2023
18.60
 0 16.50 18.60 16.50 0 0 0
06/01/2023
16.50
 114,776 17.80 20 15.60 0 0 0
05/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
04/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
03/01/2023
17.80
 0 17.90 17.80 17.90 0 0 0
30/12/2022
17.90
 180,031 15.60 17.90 13.30 0 0 0
29/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
28/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
27/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
26/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
23/12/2022
15.60
 192,402 13.60 15.60 14.50 0 0 0
22/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
21/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
20/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
19/12/2022
13.60
 0 14 13.60 14 0 0 0
16/12/2022
14
 168,893 12.80 14.60 12.80 0 0 0
15/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
14/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
13/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
12/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
09/12/2022
12.80
 187,215 11.20 12.80 12.70 0 0 0
08/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
07/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
06/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
05/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
02/12/2022
11.20
 84,900 9.80 11.20 11.20 0 0 0
01/12/2022
9.80
 0 9.80 9.80 9.80 0 0 0
30/11/2022
9.80
 0 9.80 9.80 9.80 0 0 0
29/11/2022
9.80
 0 9.80 9.80 9.80 0 0 0
28/11/2022
9.80
 0 9.80 9.80 9.80 0 0 0
25/11/2022
9.80
 51,500 8.60 9.80 9.80 0 0 0
24/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
23/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
22/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
21/11/2022
8.60
 0 8.60 8.60 8.60 0 0 0
18/11/2022
8.60
 68,128 7.50 8.60 8.60 0 0 0
17/11/2022
7.50
 0 7.50 7.50 7.50 0 0 0
16/11/2022
7.50
 0 7.50 7.50 7.50 0 0 0
15/11/2022
7.50
 0 7.50 7.50 7.50 0 0 0
14/11/2022
7.50
 0 7.50 7.50 7.50 0 0 0
11/11/2022
7.50
 76,460 6.60 7.50 7.50 0 0 0
10/11/2022
6.60
 0 6.60 6.60 6.60 0 0 0
09/11/2022
6.60
 0 6.60 6.60 6.60 0 0 0
08/11/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/11/2022
6.60
 0 6.60 6.60 6.60 0 0 0
04/11/2022
6.60
 33,000 5.80 6.60 6.60 0 0 0
03/11/2022
5.80
 0 5.80 5.80 5.80 0 0 0
02/11/2022
5.80
 0 5.80 5.80 5.80 0 0 0
01/11/2022
5.80
 0 5.80 5.80 5.80 0 0 0
31/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
28/10/2022
5.80
 74,268 5.10 5.80 5.70 0 0 0
27/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
26/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
25/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
24/10/2022
5.10
 0 5.20 5.10 5.20 0 0 0
21/10/2022
5.20
 337,327 4.60 5.20 4.20 0 0 0
20/10/2022
4.60
 0 4.60 4.60 4.60 0 0 0
19/10/2022
4.60
 0 4.60 4.60 4.60 0 0 0
18/10/2022
4.60
 0 4.60 4.60 4.60 0 0 0
17/10/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/10/2022
4.60
 131,361 4 4.60 4.60 0 0 0
13/10/2022
4
 0 4 4 4 0 0 0
12/10/2022
4
 0 4 4 4 0 0 0
11/10/2022
4
 0 4 4 4 0 0 0
10/10/2022
4
 0 4 4 4 0 0 0
07/10/2022
4
 200,125 3.50 4 4 0 0 0
06/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
05/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
04/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
03/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
30/09/2022
3.50
 159,877 3.10 3.50 3.50 0 0 0
29/09/2022
3.10
 0 3.10 3.10 3.10 0 0 0
28/09/2022
3.10
 0 3.10 3.10 3.10 0 0 0
27/09/2022
3.10
 0 3.10 3.10 3.10 0 0 0
26/09/2022
3.10
 0 3.10 3.10 3.10 0 0 0
23/09/2022
3.10
 134,200 2.70 3.10 3.10 0 0 0
22/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2022
2.70
 56,560 2.40 2.70 2.60 0 0 0
15/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2022
2.40
 171,100 2.10 2.40 2.10 0 0 0
08/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc