CTCP Nông nghiệp Hùng Hậu (sj1)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.70 -6.14% 9,000 0 0
10.70
11.40
10.70
2 tháng
(2025-04-08) 		-0.10 -0.93% 15,400 0 0
10.50
11.40
10.70
3 tháng
(2025-03-06) 		-1 -8.55% 34,400 0 0
10
11.70
10.70
6 tháng
(2024-12-06) 		0.20 1.90% 102,518 0 0
10
11.80
10.70
12 tháng
(2024-06-10) 		-1.32 -10.98% 260,555 -2,600 -0.0
9.70
13
10.70
24 tháng
(2023-06-15) 		-1.51 -12.38% 1,336,394 -7,106 -0.1
9.70
18.17
10.70
36 tháng
(2022-06-20) 		-0.94 -8.11% 1,551,289 -26,589 -0.3
9.70
18.17
10.70
60 tháng
(2020-06-30) 		-3.42 -24.21% 2,017,762 -28,806 -0.3
9.70
19.17
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2023
11.54
 4,700 11.44 11.54 10.58 0 4,000 -0.0
20/10/2023
11.44
 1,600 11.44 11.54 10.58 0 500 -0.0
19/10/2023
11.44
 200 11.54 11.54 10.58 0 0 0
18/10/2023
11.54
 0 11.54 11.54 11.54 0 6 -0.0
17/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
16/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
13/10/2023
11.54
 2,700 11.63 11.63 10.48 0 0 0
12/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
11/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
10/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
09/10/2023
11.63
 100 11.54 11.63 11.63 0 0 0
06/10/2023
11.54
 2,700 10.67 11.54 9.71 0 0 0
05/10/2023
10.67
 200 11.54 11.54 10.67 0 0 0
04/10/2023
11.54
 2,400 11.44 12.31 11.54 0 0 0
03/10/2023
11.44
 600 11.54 12.40 11.06 0 0 0
02/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
29/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
28/09/2023
11.54
 2,600 11.92 12.98 11.25 0 0 0
27/09/2023
11.92
 1,300 11.35 11.92 11.35 0 0 0
26/09/2023
11.35
 300 11.73 11.73 10.96 0 0 0
25/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
22/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
21/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
20/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
19/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
18/09/2023
11.73
 100 11.25 11.73 11.73 0 0 0
15/09/2023
11.25
 0 11.25 11.25 11.25 0 0 0
14/09/2023
11.25
 2,000 12.31 12.31 11.15 0 0 0
13/09/2023
12.31
 0 12.31 12.31 12.31 0 0 0
12/09/2023
12.31
 0 12.31 12.31 12.31 0 0 0
11/09/2023
12.31
 100 11.73 12.31 12.31 0 0 0
08/09/2023
11.73
 1,100 11.54 11.73 11.44 0 0 0
07/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
06/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
31/08/2023
11.54
 300 11.06 11.54 11.35 0 0 0
30/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2023
11.06
 1,100 11.06 11.06 11.06 0 0 0
28/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2023
11.06
 1,100 10.77 11.06 10.77 0 0 0
24/08/2023
10.77
 1,000 10.77 10.77 10.77 0 0 0
23/08/2023
10.77
 100 10.77 10.77 10.77 0 0 0
22/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
21/08/2023
10.77
 600 11.06 11.06 10.77 0 0 0
18/08/2023
11.06
 3,000 11.25 11.25 10.96 0 0 0
17/08/2023
11.25
 1,800 11.35 11.35 10.77 0 0 0
16/08/2023
11.35
 900 11.44 11.44 10.96 0 0 0
15/08/2023
11.44
 1,000 12.02 12.02 11.25 0 0 0
14/08/2023
12.02
 100 11.63 12.02 12.02 0 0 0
11/08/2023
11.63
 1,100 11.15 11.73 11.63 0 0 0
10/08/2023
11.15
 300 11.73 11.73 11.15 0 0 0
09/08/2023
11.73
 4,500 12.60 13.75 11.35 0 0 0
08/08/2023
12.60
 0 12.60 12.60 12.60 0 0 0
07/08/2023
12.60
 1,100 11.54 12.69 12.50 0 0 0
04/08/2023
11.54
 400 11.73 12.79 11.54 0 0 0
03/08/2023
11.73
 2,800 12.98 12.98 11.73 0 0 0
02/08/2023
12.98
 0 12.98 12.98 12.98 0 0 0
01/08/2023
12.98
 4,500 12.98 12.98 11.73 0 0 0
31/07/2023
12.98
 400 12.50 13.37 12.88 0 0 0
28/07/2023
12.50
 1,200 11.92 12.98 11.83 0 0 0
27/07/2023
11.92
 3,100 11.15 11.92 10.96 0 0 0
26/07/2023
11.15
 1,100 11.44 11.44 11.15 0 0 0
25/07/2023
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2023
11.44
 400 11.44 11.73 11.44 0 0 0
21/07/2023
11.44
 3,200 11.15 11.44 10.96 0 0 0
20/07/2023
11.15
 4,800 11.06 11.15 10.19 0 0 0
19/07/2023
11.06
 600 11.54 11.54 11.06 0 0 0
18/07/2023
11.54
 2,300 11.73 11.73 11.06 0 0 0
17/07/2023
11.73
 700 11.25 11.83 11.25 0 0 0
14/07/2023
11.25
 200 11.15 11.92 11.25 0 0 0
13/07/2023
11.15
 1,900 12.12 12.12 10.96 0 0 0
12/07/2023
12.12
 0 12.12 12.12 12.12 0 0 0
11/07/2023
12.12
 0 12.12 12.12 12.12 0 0 0
10/07/2023
12.12
 100 11.54 12.12 12.12 0 0 0
07/07/2023
11.54
 0 11.54 11.54 11.54 0 0 0
06/07/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/07/2023
11.54
 300 11.54 11.54 10.96 0 0 0
04/07/2023
11.54
 100 11.35 11.54 11.54 0 0 0
03/07/2023
11.35
 1,900 11.44 12.02 11.35 0 0 0
30/06/2023
11.44
 0 11.44 11.44 11.44 0 0 0
29/06/2023
11.44
 0 11.44 11.44 11.44 0 0 0
28/06/2023
11.44
 2,162 11.54 11.92 10.96 0 0 0
27/06/2023
11.54
 3 11.54 11.54 11.54 0 0 0
26/06/2023
11.54
 300 12.60 12.60 11.54 0 0 0
23/06/2023
12.60
 0 12.60 12.60 12.60 0 0 0
22/06/2023
12.60
 0 12.21 12.60 12.60 0 0 0
21/06/2023
12.21
 39 12.21 12.21 12.21 0 0 0
20/06/2023
12.21
 1 12.21 12.21 12.21 0 0 0
19/06/2023
12.21
 840,000 12.21 12.21 12.21 0 0 0
16/06/2023
12.21
 0 12.21 12.21 12.21 0 0 0
15/06/2023
12.21
 3 12.21 12.21 12.21 0 0 0
14/06/2023
12.21
 200 12.40 12.40 12.21 0 0 0
13/06/2023
12.40
 101 11.83 12.40 12.40 0 0 0
12/06/2023
11.83
 100 12.02 12.02 11.83 0 0 0
09/06/2023
12.02
 0 12.02 12.02 12.02 0 0 0
08/06/2023
12.02
 0 11.73 12.02 12.02 0 0 0
07/06/2023
11.73
 203 12.21 12.21 11.06 0 0 0
06/06/2023
12.21
 111 11.92 12.21 12.21 0 0 0
05/06/2023
11.92
 101 11.83 11.92 11.92 0 0 0
02/06/2023
11.83
 303 11.92 11.92 11.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |