Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.30 | -11.11% | 38,700 | -200 | -0.0 |
10.40
11.80
10.40
|
2 tháng
(2024-07-22) |
-1.40 | -11.86% | 95,400 | -200 | -0.0 |
10.40
12
10.40
|
3 tháng
(2024-06-21) |
-1.62 | -13.47% | 101,000 | -200 | -0.0 |
10.40
12.90
10.40
|
6 tháng
(2024-03-25) |
-1.04 | -9.11% | 131,200 | -200 | -0.0 |
10.40
12.90
10.40
|
12 tháng
(2023-09-25) |
-1.33 | -11.34% | 288,100 | -4,706 | -0.1 |
10.40
18.17
10.40
|
24 tháng
(2022-09-30) |
-1.39 | -11.82% | 1,316,651 | -24,165 | -0.3 |
10.40
18.17
10.40
|
36 tháng
(2021-10-05) |
-4.61 | -30.70% | 1,778,900 | -26,331 | -0.3 |
10.40
18.17
10.40
|
60 tháng
(2019-10-16) |
-0.73 | -6.52% | 1,939,076 | -26,406 | -0.3 |
10.40
19.57
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
12.43
|
1,101 | 12.53 | 12.53 | 11.34 | 0 | 0 | 0 |
13/02/2023 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
10/02/2023 |
12.53
|
302 | 12.07 | 12.53 | 12.07 | 0 | 0 | 0 |
09/02/2023 |
12.07
|
2,200 | 13.35 | 13.35 | 12.07 | 0 | 0 | 0 |
08/02/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
07/02/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
06/02/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
03/02/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
02/02/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
01/02/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
31/01/2023 |
13.35
|
2,852 | 12.43 | 13.35 | 11.25 | 0 | 0 | 0 |
30/01/2023 |
12.43
|
3,411 | 12.71 | 12.71 | 11.52 | 0 | 0 | 0 |
27/01/2023 |
12.71
|
406 | 12.07 | 12.71 | 11.98 | 0 | 0 | 0 |
19/01/2023 |
12.07
|
2,700 | 11.79 | 12.07 | 12.07 | 0 | 0 | 0 |
18/01/2023 |
11.79
|
2,500 | 11.79 | 11.89 | 11.70 | 0 | 0 | 0 |
17/01/2023 |
11.79
|
2,600 | 12.07 | 12.07 | 11.06 | 0 | 0 | 0 |
16/01/2023 |
12.07
|
300 | 11.15 | 12.07 | 11.43 | 0 | 0 | 0 |
13/01/2023 |
11.15
|
3,600 | 12.25 | 12.25 | 11.06 | 0 | 0 | 0 |
12/01/2023 |
12.25
|
1,400 | 12.71 | 13.53 | 11.52 | 0 | 0 | 0 |
11/01/2023 |
12.71
|
600 | 12.71 | 13.53 | 11.52 | 0 | 0 | 0 |
10/01/2023 |
12.71
|
10,625 | 12.25 | 13.44 | 11.06 | 0 | 0 | 0 |
09/01/2023 |
12.25
|
300 | 13.53 | 13.53 | 12.25 | 0 | 0 | 0 |
06/01/2023 |
13.53
|
475 | 13.62 | 13.62 | 12.34 | 0 | 0 | 0 |
05/01/2023 |
13.62
|
200 | 15.09 | 15.09 | 13.62 | 0 | 0 | 0 |
04/01/2023 |
15.09
|
2,100 | 15.73 | 16.00 | 14.17 | 0 | 0 | 0 |
03/01/2023 |
15.73
|
1,223 | 14.35 | 15.73 | 12.98 | 0 | 0 | 0 |
30/12/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
29/12/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
28/12/2022 |
14.35
|
100 | 13.53 | 14.35 | 14.35 | 0 | 0 | 0 |
27/12/2022 |
13.53
|
100 | 12.62 | 13.53 | 13.53 | 0 | 0 | 0 |
26/12/2022 |
12.62
|
800 | 11.79 | 12.80 | 10.79 | 0 | 0 | 0 |
23/12/2022 |
11.79
|
126 | 10.79 | 11.79 | 11.79 | 0 | 0 | 0 |
22/12/2022 |
10.79
|
1,600 | 11.98 | 13.07 | 10.79 | 0 | 0 | 0 |
21/12/2022 |
11.98
|
100 | 13.26 | 13.26 | 11.98 | 0 | 0 | 0 |
20/12/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
19/12/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
16/12/2022 |
13.26
|
100 | 12.80 | 13.26 | 13.26 | 0 | 0 | 0 |
15/12/2022 |
12.80
|
400 | 13.26 | 14.08 | 12.80 | 0 | 0 | 0 |
14/12/2022 |
13.26
|
2 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
13/12/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
12/12/2022 |
13.26
|
100 | 13.17 | 13.26 | 13.26 | 0 | 0 | 0 |
09/12/2022 |
13.17
|
13 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
08/12/2022 |
13.17
|
705 | 13.99 | 13.99 | 12.62 | 0 | 0 | 0 |
07/12/2022 |
13.99
|
403 | 13.17 | 14.35 | 11.89 | 0 | 0 | 0 |
06/12/2022 |
13.17
|
208 | 12.34 | 13.17 | 13.17 | 0 | 0 | 0 |
05/12/2022 |
12.34
|
705 | 13.71 | 13.99 | 12.34 | 0 | 0 | 0 |
02/12/2022 |
13.71
|
200 | 13.62 | 13.71 | 12.34 | 0 | 0 | 0 |
01/12/2022 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
30/11/2022 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
29/11/2022 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
28/11/2022 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
25/11/2022 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
24/11/2022 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
23/11/2022 |
13.62
|
1,300 | 13.44 | 13.62 | 12.16 | 0 | 0 | 0 |
22/11/2022 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
21/11/2022 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
18/11/2022 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
17/11/2022 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
16/11/2022 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
15/11/2022 |
13.44
|
100 | 12.25 | 13.44 | 13.44 | 0 | 0 | 0 |
14/11/2022 |
12.25
|
900 | 11.15 | 12.25 | 10.15 | 0 | 0 | 0 |
11/11/2022 |
11.15
|
100 | 12.34 | 12.34 | 11.15 | 0 | 0 | 0 |
10/11/2022 |
12.34
|
800 | 12.07 | 12.34 | 12.07 | 0 | 0 | 0 |
09/11/2022 |
12.07
|
2,300 | 11.15 | 12.07 | 10.15 | 0 | 0 | 0 |
08/11/2022 |
11.15
|
100 | 12.34 | 12.34 | 11.15 | 0 | 0 | 0 |
07/11/2022 |
12.34
|
1 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
04/11/2022 |
12.34
|
20 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
03/11/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
02/11/2022 |
12.34
|
87 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
01/11/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
31/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
28/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
27/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
26/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
25/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
24/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
21/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
20/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
19/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
18/10/2022 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
17/10/2022 |
12.34
|
2,100 | 12.16 | 12.34 | 12.16 | 0 | 0 | 0 |
14/10/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
13/10/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
12/10/2022 |
12.16
|
39 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
11/10/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
10/10/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
07/10/2022 |
12.16
|
800 | 11.98 | 12.16 | 11.98 | 0 | 0 | 0 |
06/10/2022 |
11.98
|
6,400 | 12.16 | 12.16 | 11.98 | 0 | 0 | 0 |
05/10/2022 |
12.16
|
6 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
04/10/2022 |
12.16
|
7,694 | 11.79 | 12.16 | 10.97 | 0 | 0 | 0 |
03/10/2022 |
11.79
|
5,601 | 11.79 | 12.16 | 11.70 | 0 | 0 | 0 |
30/09/2022 |
11.79
|
800 | 11.52 | 11.79 | 10.79 | 0 | 0 | 0 |
29/09/2022 |
11.52
|
3,279 | 11.43 | 11.79 | 10.42 | 0 | 0 | 0 |
28/09/2022 |
11.43
|
2,121 | 12.16 | 12.16 | 10.97 | 0 | 0 | 0 |
27/09/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
26/09/2022 |
12.16
|
1 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
23/09/2022 |
12.16
|
811 | 12.25 | 12.25 | 11.43 | 0 | 0 | 0 |
22/09/2022 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
21/09/2022 |
12.25
|
412 | 11.89 | 12.25 | 11.79 | 0 | 0 | 0 |
20/09/2022 |
11.89
|
1,500 | 12.53 | 12.53 | 11.34 | 0 | 0 | 0 |