CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
32.17
 100 32.17 32.17 32.17 0 0 0
18/04/2023
34.76
 0 34.76 34.76 34.76 0 0 0
17/04/2023
34.76
 0 34.76 34.76 34.76 0 0 0
14/04/2023
34.76
 100 34.76 34.76 34.76 0 0 0
13/04/2023
31.10
 100 31.10 31.10 31.10 0 0 0
12/04/2023
31.10
 3,600 31.27 32.17 31.10 0 0 0
11/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
10/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
07/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
06/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
05/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
04/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
03/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
31/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
30/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
29/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
28/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
27/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
24/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
23/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
22/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
21/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
20/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
17/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
16/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
15/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
14/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
13/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
10/03/2023
36.55
 100 36.55 36.55 36.55 0 0 0
09/03/2023
34.85
 0 34.85 34.85 34.85 0 0 0
08/03/2023
34.85
 0 34.85 34.85 34.85 0 0 0
07/03/2023
34.85
 200 34.85 34.85 34.85 0 0 0
06/03/2023
36.64
 0 36.64 36.64 36.64 0 0 0
03/03/2023
36.64
 0 36.64 36.64 36.64 0 0 0
02/03/2023
36.64
 0 36.64 36.64 36.64 0 0 0
01/03/2023
36.64
 0 36.64 36.64 36.64 0 0 0
28/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
27/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
24/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
23/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
22/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
21/02/2023
36.64
 100 36.64 36.64 36.64 0 0 0
20/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
17/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
15/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
14/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
13/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
10/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
09/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
08/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
07/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
06/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
03/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
02/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
01/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
31/01/2023
35.74
 0 35.74 35.74 35.74 0 0 0
30/01/2023
35.74
 400 35.74 35.74 35.74 0 0 0
27/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
19/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
18/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
17/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
16/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
13/01/2023
32.97
 800 31.27 32.97 31.27 0 0 0
12/01/2023
35.74
 0 35.74 35.74 35.74 0 0 0
11/01/2023
35.74
 100 35.74 35.74 35.74 0 0 0
10/01/2023
32.17
 0 32.17 32.17 32.17 0 0 0
09/01/2023
32.17
 300 32.17 32.17 32.17 0 0 0
06/01/2023
36.10
 0 36.10 36.10 36.10 0 0 0
05/01/2023
36.10
 0 36.10 36.10 36.10 0 0 0
04/01/2023
36.10
 0 36.10 36.10 36.10 0 0 0
03/01/2023
36.10
 100 36.10 36.10 36.10 0 0 0
30/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
29/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
28/12/2022
31.72
 100 31.72 31.72 31.72 0 0 0
27/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
26/12/2022
31.72
 100 31.72 31.72 31.72 0 0 0
23/12/2022
31.72
 2,500 31.72 31.72 31.72 2,500 2,500 0
22/12/2022
31.72
 2,500 31.72 31.72 31.72 2,500 2,500 0
21/12/2022
31.81
 0 31.81 31.81 31.81 0 0 0
20/12/2022
31.81
 0 31.81 31.81 31.81 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
31.81
 0 31.81 31.81 31.81 0 0 0
16/12/2022
31.81
 2,500 31.81 31.81 31.81 2,500 2,500 0
15/12/2022
31.81
 2,500 31.81 31.81 31.81 2,500 2,500 0
14/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
13/12/2022
31.46
 2,300 34.16 34.16 31.46 0 0 0
12/12/2022
34.16
 0 34.16 34.16 34.16 0 0 0
09/12/2022
34.07
 11,800 35.63 35.63 34.07 0 0 0
08/12/2022
40.07
 0 40.07 40.07 40.07 0 0 0
07/12/2022
40.07
 0 40.07 40.07 40.07 0 0 0
06/12/2022
40.07
 0 40.07 40.07 40.07 0 0 0
05/12/2022
40.07
 0 40.07 40.07 40.07 0 0 0
02/12/2022
40.07
 100 40.07 40.07 40.07 100 0 0.0
01/12/2022
34.85
 0 34.85 34.85 34.85 0 0 0
30/11/2022
34.85
 100 34.85 34.85 34.85 0 100 -0.0
29/11/2022
34.85
 2,500 34.85 34.85 34.85 0 0 0
28/11/2022
40.68
 300 40.68 40.68 40.68 0 0 0
25/11/2022
47.80
 0 47.80 47.80 47.80 0 0 0
24/11/2022
47.80
 0 47.80 47.80 47.80 0 0 0
23/11/2022
47.80
 0 47.80 47.80 47.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |