CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2 5% 7,600 0 0
38
42
39
2 tháng
(2026-08-05) 		2 5% 19,200 0 0
38
42
39
3 tháng
(2026-07-06) 		0.50 1.20% 30,100 0 0
38
42
39
6 tháng
(2026-04-07) 		3.49 9.08% 98,700 0 0
35.75
42
39
12 tháng
(2025-10-09) 		7.90 23.17% 169,700 0 0
32.36
42
39
24 tháng
(2024-10-14) 		14.46 52.52% 450,648 0 0
24.96
42
39
36 tháng
(2023-10-20) 		16.77 66.49% 655,645 0 0
20.23
42
39
60 tháng
(2021-11-01) 		11.75 38.84% 856,646 -1,300 -0.1
19.88
42
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0
25/03/2025
36.83
 0 36.83 36.83 36.83 0 0 0
24/03/2025
36.83
 100 36.83 36.83 36.83 0 0 0
21/03/2025
33.41
 200 31.86 33.41 31.86 0 0 0
20/03/2025
31.86
 200 31.86 31.86 31.86 0 0 0
19/03/2025
33.72
 100 33.72 33.72 33.72 0 0 0
18/03/2025
33.33
 100 33.33 33.33 33.33 0 0 0
17/03/2025
31.08
 1,000 31.08 31.08 31.08 0 0 0
14/03/2025
31.16
 200 30.38 31.16 30.38 0 0 0
13/03/2025
33.80
 100 33.80 33.80 33.80 0 0 0
12/03/2025
32.63
 500 32.63 32.63 32.63 0 0 0
11/03/2025
33.41
 8 33.41 33.41 33.41 0 0 0
10/03/2025
33.41
 202 33.41 33.41 33.41 0 0 0
07/03/2025
32.63
 2,200 33.41 34.96 32.63 0 0 0
06/03/2025
37.45
 0 37.45 37.45 37.45 0 0 0
05/03/2025
37.45
 110 37.45 37.45 37.45 0 0 0
04/03/2025
32.63
 300 32.63 32.63 32.63 0 0 0
03/03/2025
36.13
 0 36.13 36.13 36.13 0 0 0
28/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
27/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
26/02/2025
36.13
 0 36.13 36.13 36.13 0 0 0
25/02/2025
36.13
 603 36.13 36.13 36.13 0 0 0
24/02/2025
32.63
 0 32.63 32.63 32.63 0 0 0
21/02/2025
32.63
 900 32.63 32.63 32.63 0 0 0
20/02/2025
32.63
 4,100 32.63 32.63 32.63 0 0 0
19/02/2025
33.41
 600 31.08 33.41 31.08 0 0 0
18/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
17/02/2025
31.08
 100 31.08 31.08 31.08 0 0 0
14/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
13/02/2025
31.08
 1 31.31 31.31 31.31 0 0 0
12/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
11/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
10/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
07/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
06/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
05/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
04/02/2025
31.31
 0 31.31 31.31 31.31 0 0 0
24/01/2025
31.08
 402 31.08 31.08 31.08 0 0 0
23/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
22/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
21/01/2025
31.00
 300 31.00 31.00 31.00 0 0 0
20/01/2025
30.46
 0 30.46 30.46 30.46 0 0 0
17/01/2025
30.46
 0 30.46 30.46 30.46 0 0 0
16/01/2025
30.46
 100 30.46 30.46 30.46 0 0 0
15/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
14/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
13/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
10/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
09/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
08/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
07/01/2025
30.30
 1,300 30.30 30.30 30.30 0 0 0
06/01/2025
31.86
 0 31.86 31.86 31.86 0 0 0
03/01/2025
31.86
 100 31.86 31.86 31.86 0 0 0
02/01/2025
30.30
 0 30.30 30.30 30.30 0 0 0
31/12/2024
30.30
 0 30.30 30.30 30.30 0 0 0
30/12/2024
30.30
 0 30.30 30.30 30.30 0 0 0
27/12/2024
30.30
 0 30.30 30.30 30.30 0 0 0
26/12/2024
30.30
 400 30.30 30.30 30.30 0 0 0
25/12/2024
29.53
 100 29.53 29.53 29.53 0 0 0
24/12/2024
31.08
 0 31.08 31.08 31.08 0 0 0
23/12/2024
31.08
 100 31.08 31.08 31.08 0 0 0
20/12/2024
30.30
 1 30.30 30.30 30.30 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2024
30.30
 101 30.30 30.30 30.30 0 0 0
18/12/2024
28.36
 700 30.25 30.25 28.36 0 0 0
17/12/2024
29.57
 0 29.57 29.57 29.57 0 0 0
16/12/2024
30.25
 400 27.60 30.25 27.60 0 0 0
13/12/2024
31.69
 0 31.69 31.69 31.69 0 0 0
12/12/2024
31.69
 0 31.69 31.69 31.69 0 0 0
11/12/2024
30.63
 400 34.79 34.79 30.63 0 0 0
10/12/2024
30.63
 600 29.87 30.63 29.87 0 0 0
09/12/2024
30.63
 15,100 30.63 30.63 30.63 0 0 0
06/12/2024
29.12
 0 29.12 29.12 29.12 0 0 0
05/12/2024
28.66
 0 28.66 28.66 28.66 0 0 0
04/12/2024
27.30
 100 27.30 27.30 27.30 0 0 0
03/12/2024
26.47
 0 26.47 26.47 26.47 0 0 0
02/12/2024
24.96
 600 24.96 24.96 24.96 0 0 0
29/11/2024
30.25
 1,000 30.25 30.25 30.25 0 0 0
28/11/2024
30.25
 1,000 30.25 30.25 30.25 0 0 0
27/11/2024
30.25
 1,000 30.25 30.25 30.25 0 0 0
26/11/2024
30.25
 1,000 30.25 30.25 30.25 0 0 0
25/11/2024
29.49
 800 29.49 29.49 29.49 0 0 0
22/11/2024
29.49
 0 29.49 29.49 29.49 0 0 0
21/11/2024
29.49
 0 29.49 29.49 29.49 0 0 0
20/11/2024
29.49
 1,100 29.49 29.49 29.49 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2024
29.49
 100 29.49 29.49 29.49 0 0 0
18/11/2024
27.91
 0 27.91 27.91 27.91 0 0 0
15/11/2024
27.61
 2,601 28.72 28.72 27.61 0 0 0
14/11/2024
28.57
 0 28.57 28.57 28.57 0 0 0
13/11/2024
28.72
 400 27.98 28.72 27.98 0 0 0
12/11/2024
27.61
 0 27.61 27.61 27.61 0 0 0
11/11/2024
27.61
 0 27.61 27.61 27.61 0 0 0
08/11/2024
27.61
 2,000 27.69 27.69 27.61 0 0 0
07/11/2024
28.72
 0 28.72 28.72 28.72 0 0 0
06/11/2024
28.72
 1,600 28.72 28.72 28.72 0 0 0
05/11/2024
28.05
 200 28.05 28.05 28.05 0 0 0
04/11/2024
28.35
 501 28.35 28.35 28.35 0 0 0
01/11/2024
28.35
 2,200 28.35 28.35 28.35 0 0 0
31/10/2024
27.98
 0 27.98 27.98 27.98 0 0 0
30/10/2024
27.98
 0 27.98 27.98 27.98 0 0 0
29/10/2024
27.98
 0 27.98 27.98 27.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc