Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.80
12.80
12.80
|
2 tháng
(2024-07-22) |
4 | 45.45% | 800 | 0 | 0 |
8.80
12.80
12.80
|
3 tháng
(2024-06-21) |
4 | 45.45% | 800 | 0 | 0 |
8.80
12.80
12.80
|
6 tháng
(2024-03-25) |
6.90 | 116.95% | 61,700 | 0 | 0 |
4.80
12.80
12.80
|
12 tháng
(2023-09-28) |
5.80 | 82.86% | 194,400 | 0 | 0 |
4.80
12.80
12.80
|
24 tháng
(2022-09-30) |
3 | 30.61% | 640,076 | 0 | 0 |
4.80
12.80
12.80
|
36 tháng
(2021-10-05) |
6.10 | 91.04% | 2,948,614 | 0 | -0.0 |
4.80
18.90
12.80
|
60 tháng
(2019-10-16) |
7.40 | 137.04% | 4,304,747 | 0 | -0.0 |
2.30
18.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/09/2022 |
9.80
|
300 | 11.80 | 11.80 | 9.80 | 0 | 0 | 0 |
29/09/2022 |
11.80
|
200 | 13.10 | 13.10 | 11.20 | 0 | 0 | 0 |
28/09/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
27/09/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
26/09/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/09/2022 |
13.10
|
200 | 12 | 13.10 | 13.10 | 0 | 0 | 0 |
22/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/09/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/09/2022 |
12
|
0 | 12.70 | 12 | 12 | 0 | 0 | 0 |
19/09/2022 |
12.70
|
400 | 11.30 | 12.70 | 10 | 0 | 0 | 0 |
16/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/09/2022 |
11.30
|
0 | 11.40 | 11.30 | 11.40 | 0 | 0 | 0 |
12/09/2022 |
11.40
|
1,000 | 10.50 | 11.40 | 11 | 0 | 0 | 0 |
09/09/2022 |
10.50
|
200 | 11.30 | 11.30 | 10.50 | 0 | 0 | 0 |
08/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/09/2022 |
11.30
|
400 | 11 | 11.30 | 11.30 | 0 | 0 | 0 |
06/09/2022 |
11
|
400 | 10.10 | 11.40 | 11 | 0 | 0 | 0 |
05/09/2022 |
10.10
|
300 | 8.90 | 10.40 | 10.10 | 0 | 0 | 0 |
31/08/2022 |
8.90
|
2,700 | 10.40 | 10.40 | 8.90 | 0 | 0 | 0 |
30/08/2022 |
10.40
|
3,200 | 12.20 | 12.20 | 10.40 | 0 | 0 | 0 |
29/08/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/08/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/08/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
24/08/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
23/08/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/08/2022 |
12.20
|
0 | 11.90 | 12.20 | 12.20 | 0 | 0 | 0 |
19/08/2022 |
11.90
|
600 | 11.50 | 12.40 | 11.90 | 0 | 0 | 0 |
18/08/2022 |
11.50
|
1,700 | 12 | 12.40 | 10 | 0 | 0 | 0 |
17/08/2022 |
12
|
3,500 | 12.40 | 12.40 | 10.60 | 0 | 0 | 0 |
16/08/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
15/08/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
12/08/2022 |
12.40
|
100 | 12 | 12.40 | 12.40 | 0 | 0 | 0 |
11/08/2022 |
12
|
400 | 11.20 | 12 | 12 | 0 | 0 | 0 |
10/08/2022 |
11.20
|
3,200 | 11.10 | 11.40 | 10 | 0 | 0 | 0 |
09/08/2022 |
11.10
|
1,600 | 11.50 | 12.80 | 10.40 | 0 | 0 | 0 |
08/08/2022 |
11.50
|
1,500 | 12 | 12 | 10.40 | 0 | 0 | 0 |
05/08/2022 |
12
|
300 | 12.80 | 12.80 | 12 | 0 | 0 | 0 |
04/08/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
03/08/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
02/08/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
01/08/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
29/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
28/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
27/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
19/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
18/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/07/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/07/2022 |
12.80
|
500 | 11.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/07/2022 |
11.80
|
300 | 11.30 | 11.80 | 11.80 | 0 | 0 | 0 |
11/07/2022 |
11.30
|
900 | 9.90 | 11.30 | 8.80 | 0 | 0 | 0 |
08/07/2022 |
9.90
|
300 | 9.70 | 9.90 | 9.90 | 0 | 0 | 0 |
07/07/2022 |
9.70
|
1,700 | 9.80 | 9.90 | 8.70 | 0 | 0 | 0 |
06/07/2022 |
9.80
|
400 | 9.90 | 9.90 | 8.80 | 0 | 0 | 0 |
05/07/2022 |
9.90
|
200 | 8.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/07/2022 |
8.90
|
3,500 | 9.70 | 9.70 | 8.70 | 0 | 0 | 0 |
01/07/2022 |
9.70
|
1,700 | 10.20 | 11.40 | 9.70 | 0 | 0 | 0 |
30/06/2022 |
10.20
|
2,800 | 11.80 | 11.80 | 10.10 | 0 | 0 | 0 |
29/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/06/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/06/2022 |
11.80
|
100 | 10.50 | 11.80 | 11.80 | 0 | 0 | 0 |
17/06/2022 |
10.50
|
800 | 12.10 | 12.10 | 10.50 | 0 | 0 | 0 |
16/06/2022 |
12.10
|
100 | 10.50 | 12.10 | 12.10 | 0 | 0 | 0 |
15/06/2022 |
10.50
|
3,400 | 11.70 | 11.70 | 10.50 | 0 | 0 | 0 |
14/06/2022 |
11.70
|
800 | 12.90 | 12.90 | 11 | 0 | 0 | 0 |
13/06/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/06/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
09/06/2022 |
12.90
|
200 | 12 | 12.90 | 12.80 | 0 | 0 | 0 |
08/06/2022 |
12
|
1,300 | 13.80 | 13.80 | 11.80 | 0 | 0 | 0 |
07/06/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
06/06/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/06/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/06/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/06/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
31/05/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/05/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
27/05/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/05/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
25/05/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/05/2022 |
13.80
|
500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/05/2022 |
13.80
|
4,600 | 13.70 | 14.20 | 12 | 0 | 0 | 0 |
20/05/2022 |
13.70
|
4,600 | 13.80 | 13.90 | 12.20 | 0 | 0 | 0 |
19/05/2022 |
13.80
|
400 | 14.90 | 14.90 | 13 | 0 | 0 | 0 |
18/05/2022 |
14.90
|
500 | 14 | 14.90 | 14.90 | 0 | 0 | 0 |
17/05/2022 |
14
|
3,100 | 14.50 | 14.80 | 12.40 | 0 | 0 | 0 |
16/05/2022 |
14.50
|
200 | 12.60 | 14.50 | 14.50 | 0 | 0 | 0 |
13/05/2022 |
12.60
|
2,700 | 14.50 | 14.50 | 12.40 | 0 | 0 | 0 |
12/05/2022 |
14.50
|
200 | 14.40 | 14.50 | 14.50 | 0 | 0 | 0 |