CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.83% 106,172 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 157,973 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-23) 		-1.10 -8.46% 453,696 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,305 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,257,674 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-02) 		4.30 56.58% 5,652,612 -88,713 -1.3
7
16.50
11.90
36 tháng
(2021-12-07) 		-4.10 -25.62% 8,771,251 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-18) 		-0.40 -3.25% 10,638,222 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.90
 100 7.70 7.90 7.90 0 0 0
21/03/2023
7.70
 46,636 7.60 8.10 7.60 39,000 39,000 0.0
20/03/2023
7.60
 7,721 7.90 8 7.60 0 0 0
17/03/2023
7.90
 22,217 7.90 8.30 7.80 20,300 14,800 0.0
16/03/2023
7.90
 5,900 7.70 7.90 7.50 0 0 0
15/03/2023
7.70
 5,500 7.60 8 7.70 0 0 0
14/03/2023
7.60
 1,700 7.80 7.80 7.60 0 0 0
13/03/2023
7.80
 27,102 8.10 8.10 7.30 4,300 1,300 0.0
10/03/2023
8.10
 41,700 8 8.30 7.80 16,700 15,100 0.0
09/03/2023
8
 48,300 7.50 8.30 7.50 0 1,400 -0.0
08/03/2023
7.50
 13,910 7.50 7.50 7.30 0 0 0
07/03/2023
7.50
 1,000 7.60 7.60 7.50 0 0 0
06/03/2023
7.60
 905 7.50 7.60 7.60 0 0 0
03/03/2023
7.50
 8,300 7.80 7.80 7.50 200 200 0
02/03/2023
7.80
 22,600 7.30 7.80 7.30 15,300 13,000 0.0
01/03/2023
7.30
 13,600 7.50 7.50 7.10 0 0 0
28/02/2023
7.50
 6,200 7.10 7.50 7.10 0 0 0
27/02/2023
7.10
 7,100 7 7.20 7 0 0 0
24/02/2023
7
 8,700 7.20 7.20 7 0 0 0
23/02/2023
7.20
 102 7 7.20 7.20 0 0 0
22/02/2023
7
 19,100 7.70 7.70 7 0 0 0
21/02/2023
7.70
 17,570 7.30 7.70 7.40 0 0 0
20/02/2023
7.30
 3,500 7.40 7.40 7.30 0 0 0
16/02/2023
7.40
 500 7 7.40 7.10 0 0 0
15/02/2023
7
 26,206 7.10 7.20 7 0 0 0
14/02/2023
7.10
 1,301 7.30 7.50 7.10 0 0 0
13/02/2023
7.30
 64,900 7.30 7.50 7 34,100 34,000 0.0
10/02/2023
7.30
 18,802 7.70 7.80 7.10 200 0 0.0
09/02/2023
7.70
 1,300 7.30 7.70 7.50 0 0 0
08/02/2023
7.30
 25,700 7.70 7.70 7.30 0 0 0
07/02/2023
7.70
 10,805 7.90 7.90 7.70 100 0 0.0
06/02/2023
7.90
 2,000 8 8 7.90 0 0 0
03/02/2023
8
 2,900 8 8.30 7.80 0 0 0
02/02/2023
8
 6,000 8.20 8.30 8 0 0 0
01/02/2023
8.20
 35,700 7.90 8.70 7.90 30,700 30,600 0.0
31/01/2023
7.90
 9,400 7.80 8 7.70 1,000 0 0.0
30/01/2023
7.80
 12,904 7.70 8 7.70 200 0 0.0
27/01/2023
7.70
 2,400 7.90 8 7.70 0 0 0
19/01/2023
7.90
 2,400 7.80 8 7.70 0 0 0
18/01/2023
7.80
 14,000 7.70 7.80 7.60 0 0 0
17/01/2023
7.70
 8,100 7.70 7.70 7.60 100 0 0.0
16/01/2023
7.70
 5,800 7.50 7.70 7.50 0 0 0
13/01/2023
7.50
 8,200 7.50 7.50 7.50 0 0 0
12/01/2023
7.50
 5,800 7.80 7.80 7.50 0 0 0
11/01/2023
7.80
 45,300 7.50 8.30 7.50 35,300 31,900 0.0
10/01/2023
7.50
 100 7.60 7.60 7.50 0 0 0
09/01/2023
7.60
 3,600 7.50 7.60 7.60 0 100 -0.0
06/01/2023
7.50
 17,600 7.70 7.70 7.50 0 0 0
05/01/2023
7.70
 43,300 7.80 7.90 7.60 36,000 36,000 0
04/01/2023
7.80
 5,800 7.40 8 7.60 0 0 0
03/01/2023
7.40
 86,200 7.40 7.60 7.40 19,300 19,000 0.0
30/12/2022
7.40
 50,900 7.70 8.40 7.40 19,000 18,400 0.0
29/12/2022
7.70
 2,002 7.80 7.80 7.60 0 0 0
28/12/2022
7.80
 22,700 7.90 7.90 7.70 20,000 20,000 0
27/12/2022
7.90
 19,200 7.70 8 7.90 19,000 19,000 0
26/12/2022
7.70
 2,705 7.70 8 7.70 0 0 0
23/12/2022
7.70
 41,000 8.10 8.40 7.50 40,500 39,500 0.0
22/12/2022
8.10
 6,200 7.90 8.30 7.40 0 0 0
21/12/2022
7.90
 24,300 8.30 8.60 7.70 18,000 18,000 0
20/12/2022
8.30
 11,500 8.10 8.90 8.10 6,000 500 0.0
19/12/2022
8.10
 21,100 8.20 8.30 8.10 2,000 2,000 0
16/12/2022
8.20
 29,200 7.80 8.20 7.80 20,000 20,000 0
15/12/2022
7.80
 5,700 8 8 7.60 0 0 0
14/12/2022
8
 53,200 8 8.10 7.60 7,200 7,000 0.0
13/12/2022
8
 11,300 7.90 8.10 7.70 5,000 5,000 0
12/12/2022
7.90
 9,700 7.70 8.20 7.90 6,000 6,000 0
09/12/2022
7.70
 121,500 7.50 7.90 7.50 0 200 -0.0
08/12/2022
7.50
 29,700 7.50 7.90 7.50 0 0 0
07/12/2022
7.50
 31,500 7.20 7.60 7 12,000 12,000 0
06/12/2022
7.20
 67,700 7.70 8 7.20 12,000 1,500 0.1
05/12/2022
7.70
 51,900 7.60 8.20 7.60 200 0 0.0
02/12/2022
7.60
 23,900 7.90 7.90 7.30 200 0 0.0
01/12/2022
7.90
 4,500 7.20 7.90 7.20 600 0 0.0
30/11/2022
7.20
 77,000 7.60 8.10 7.20 5,000 5,000 0
29/11/2022
7.60
 14,300 7.50 7.60 7.40 0 0 0
28/11/2022
7.50
 20,100 7 7.70 7 13,000 12,000 0.0
25/11/2022
7
 42,700 7.20 7.60 7 0 0 0
24/11/2022
7.20
 23,800 7.60 7.90 7.10 5,000 5,000 0
23/11/2022
7.60
 65,100 7.10 7.80 7.50 0 0 0
22/11/2022
7.10
 117,900 7.80 8.30 7 33,000 5,000 0.2
21/11/2022
7.80
 29,600 7.40 8.60 6.80 11,700 11,700 0
18/11/2022
7.40
 13,800 9.60 9.60 7.40 5,000 5,000 0
17/11/2022
9.60
 96,800 9.50 9.60 7.40 10,000 10,000 0
16/11/2022
9.50
 53,200 8.50 9.50 7.20 20,700 21,700 -0.0
15/11/2022
8.50
 3,200 9.40 9.40 7.90 1,000 1,000 0
14/11/2022
9.40
 24,200 9.60 9.60 8.30 23,000 22,000 0.0
11/11/2022
9.60
 8,800 8.10 9.60 8.50 8,200 8,000 0.0
10/11/2022
8.10
 25,100 10.30 10.40 8.10 0 0 0
09/11/2022
10.30
 22,300 10 10.30 8.50 22,000 22,000 0
08/11/2022
10
 12,300 10.30 10.30 8.10 9,200 8,800 0.0
07/11/2022
10.30
 18,600 10.10 10.30 9.20 18,600 18,400 0.0
04/11/2022
10.10
 19,000 10 10.10 9.20 19,000 19,000 0
03/11/2022
10
 2,500 10 10 10 0 0 0
02/11/2022
10
 15,400 9.80 10.30 10 15,000 15,100 -0.0
01/11/2022
9.80
 200 9.80 9.80 9.80 100 0 0.0
31/10/2022
9.80
 26,400 9.20 9.90 8.80 26,300 25,800 0.0
28/10/2022
9.20
 400 9.70 9.70 9.20 0 0 0
27/10/2022
9.70
 29,600 9.50 9.80 8.40 27,000 29,600 -0.0
26/10/2022
9.50
 1,500 9 9.90 8.70 0 0 0
25/10/2022
9
 18,300 9 9 8.70 18,000 18,000 0

Chính sách bảo mật | Điều khoản sử dụng |