CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

8.50
-0.40
(-4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 11,300 0 0
8.50
12.90
8.50
2 tháng
(2026-08-05) 		-0.40 -3.54% 36,100 0 0
8.50
12.90
8.50
3 tháng
(2026-07-06) 		-3 -21.58% 102,800 0 0
8.50
14
8.50
6 tháng
(2026-04-07) 		-4.20 -27.81% 217,300 0 0
8.50
16.30
8.50
12 tháng
(2025-10-09) 		-9.40 -46.31% 418,300 0 0
8.50
20.30
8.50
24 tháng
(2024-10-14) 		-1.40 -11.35% 1,889,916 0 0
8.50
21.80
8.50
36 tháng
(2023-10-20) 		-2.18 -16.68% 3,332,035 0 0
7.38
21.80
8.50
60 tháng
(2021-11-01) 		-5.43 -33.24% 10,659,687 4,800 0.1
6.89
22.03
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
15.05
 60 17.41 17.41 17.41 0 0 0
25/03/2025
15.05
 87,111 16.82 17.51 15.05 0 0 0
24/03/2025
15.25
 0 15.25 15.25 15.25 0 0 0
21/03/2025
15.25
 5,700 15.44 15.44 15.05 0 0 0
20/03/2025
17.61
 3 17.61 17.61 17.61 0 0 0
19/03/2025
17.61
 301 17.61 17.61 17.61 0 0 0
18/03/2025
17.90
 10,254 15.84 17.90 15.34 0 0 0
17/03/2025
11.90
 0 11.90 11.90 11.90 0 0 0
14/03/2025
17.61
 3,600 15.93 17.70 15.93 0 0 0
13/03/2025
15.25
 13,501 14.85 18.10 14.85 0 0 0
12/03/2025
17.21
 1,230 16.43 17.21 16.43 0 0 0
11/03/2025
16.43
 5,201 15.84 16.43 15.84 0 0 0
10/03/2025
15.84
 17,601 15.34 15.84 15.25 0 0 0
07/03/2025
16.03
 30,119 15.34 17.61 14.46 0 0 0
06/03/2025
17.70
 20,536 15.05 17.70 15.05 0 0 0
05/03/2025
14.95
 19,820 17.61 18.49 14.56 0 0 0
04/03/2025
18.49
 11,515 16.43 18.49 16.43 0 0 0
03/03/2025
17.31
 16,304 15.84 18.20 15.84 0 0 0
28/02/2025
18.49
 99,100 18.49 18.49 17.61 0 0 0
27/02/2025
16.13
 34,580 16.13 16.13 16.13 0 0 0
26/02/2025
14.16
 6,602 13.28 14.16 13.28 0 0 0
25/02/2025
14.75
 36,801 12.79 14.75 12.30 0 0 0
24/02/2025
13.77
 12,400 13.57 14.26 13.57 0 0 0
21/02/2025
13.08
 49,300 13.48 14.75 13.08 0 0 0
20/02/2025
13.18
 29,500 13.67 14.56 13.08 0 0 0
19/02/2025
13.38
 4,600 13.38 13.38 13.38 0 0 0
18/02/2025
13.77
 5,920 12.69 13.77 12.69 0 0 0
17/02/2025
12.49
 5,500 12.30 12.59 12.20 0 0 0
14/02/2025
12.10
 6,328 12.39 12.39 12.00 0 0 0
13/02/2025
12.39
 29,400 12.39 12.49 11.90 0 0 0
12/02/2025
12.39
 10,500 12.39 12.39 12.39 0 0 0
11/02/2025
12.39
 10,100 12.39 12.49 11.90 0 0 0
10/02/2025
11.70
 19,600 12.00 12.69 11.70 0 0 0
07/02/2025
12.69
 3,100 12.30 12.69 12.30 0 0 0
06/02/2025
12.79
 600 12.49 12.79 12.49 0 0 0
05/02/2025
12.69
 11,628 12.20 12.69 12.20 0 0 0
04/02/2025
11.90
 13,903 11.80 12.59 11.80 0 0 0
24/01/2025
11.90
 103 11.90 11.90 11.90 0 0 0
23/01/2025
11.70
 900 11.70 11.70 11.70 0 0 0
22/01/2025
11.80
 11,700 11.90 12.00 11.51 0 0 0
21/01/2025
11.80
 7,500 12.00 12.00 11.80 0 0 0
20/01/2025
11.90
 3,100 11.70 11.90 11.70 0 0 0
17/01/2025
12.00
 7,736 11.70 12.00 11.70 0 0 0
16/01/2025
11.80
 4,900 11.80 11.80 11.70 0 0 0
15/01/2025
12.00
 9,600 11.61 12.00 11.51 0 0 0
14/01/2025
11.70
 6,843 12.10 12.59 11.51 0 0 0
13/01/2025
11.80
 10,000 11.80 11.80 11.80 0 0 0
10/01/2025
12.00
 2,000 12.00 12.00 12.00 0 0 0
09/01/2025
11.90
 4,100 12.00 12.00 11.80 0 0 0
08/01/2025
12.20
 8,200 11.80 12.20 11.80 0 0 0
07/01/2025
16.52
 4,400 16.13 18.39 16.13 0 0 0
06/01/2025
11.80
 2,500 11.80 11.80 11.80 0 0 0
03/01/2025
11.80
 2,000 11.80 11.80 11.80 0 0 0
02/01/2025
11.80
 111 11.80 11.80 11.80 0 0 0
31/12/2024
11.80
 5,501 11.80 11.80 11.70 0 0 0
30/12/2024
12.00
 10,200 12.00 12.00 12.00 0 0 0
27/12/2024
12.30
 301 12.20 12.30 12.20 0 0 0
26/12/2024
11.80
 900 11.80 11.80 11.80 0 0 0
25/12/2024
12.10
 300 12.10 12.10 12.10 0 0 0
24/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/12/2024
11.90
 100 11.90 11.90 11.90 0 0 0
20/12/2024
11.80
 500 11.80 11.80 11.80 0 0 0
19/12/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2024
11.90
 100 11.90 11.90 11.90 0 0 0
17/12/2024
11.80
 19,400 11.90 12.00 11.80 0 0 0
16/12/2024
12.20
 25,504 12.20 12.20 11.80 0 0 0
13/12/2024
12.20
 1,200 12.10 12.20 12.10 0 0 0
12/12/2024
12.20
 1,029 12.00 12.20 12.00 0 0 0
11/12/2024
11.80
 14,100 11.90 11.90 11.80 0 0 0
10/12/2024
11.80
 15,200 11.80 11.80 11.80 0 0 0
09/12/2024
11.90
 1,067 11.80 11.90 11.80 0 0 0
06/12/2024
11.90
 800 11.80 11.90 11.80 0 0 0
05/12/2024
11.80
 19,300 12.00 12.49 11.80 0 0 0
04/12/2024
11.80
 7,700 11.90 12.00 11.80 0 0 0
03/12/2024
13.18
 100 13.18 13.18 13.18 0 0 0
02/12/2024
12.10
 4,000 12.10 12.10 12.10 0 0 0
29/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/11/2024
11.70
 2,200 11.70 11.70 11.70 0 0 0
22/11/2024
11.70
 429 11.70 11.70 11.70 0 0 0
21/11/2024
11.70
 4 11.70 11.70 11.70 0 0 0
20/11/2024
11.70
 3,600 11.80 11.80 11.70 0 0 0
19/11/2024
11.80
 2,100 11.80 11.80 11.80 0 0 0
18/11/2024
11.80
 100 11.80 11.80 11.80 0 0 0
15/11/2024
11.80
 23,000 11.80 11.80 11.80 0 0 0
14/11/2024
11.80
 612 11.80 11.80 11.80 0 0 0
13/11/2024
12.10
 5,201 11.80 12.10 11.80 0 0 0
12/11/2024
12.10
 35,000 11.80 12.10 11.80 0 0 0
11/11/2024
11.80
 2,400 11.80 11.80 11.80 0 0 0
08/11/2024
11.80
 500 11.80 11.80 11.80 0 0 0
07/11/2024
12.20
 1,201 11.70 12.20 11.70 0 0 0
06/11/2024
11.41
 3,004 11.80 11.80 11.41 0 0 0
05/11/2024
11.80
 7,702 11.80 11.80 11.80 0 0 0
04/11/2024
11.70
 200 11.11 11.70 11.11 0 0 0
01/11/2024
11.61
 2,524 11.80 11.80 11.61 0 0 0
31/10/2024
11.80
 1,302 11.80 11.80 11.80 0 0 0
30/10/2024
11.80
 400 11.80 11.80 11.80 0 0 0
29/10/2024
11.70
 6,900 11.51 11.80 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc