CTCP Thủy điện Miền Nam (shp)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
32.09
 2,200 32.45 32.45 32.09 0 0 0
25/03/2025
32.45
 3,500 32.00 32.45 32.00 0 0 0
24/03/2025
32.00
 3,600 31.78 32.00 31.56 0 0 0
21/03/2025
31.78
 1,100 31.82 31.82 31.78 0 0 0
20/03/2025
31.82
 800 31.82 31.82 31.82 0 0 0
19/03/2025
31.82
 38,500 31.56 31.82 31.47 0 0 0
18/03/2025
31.73
 9,800 31.47 31.73 31.47 0 0 0
17/03/2025
32.09
 3,500 32.09 32.09 31.24 0 0 0
14/03/2025: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2025
32.09
 12,900 32.13 32.45 32.09 0 0 0
13/03/2025
32.00
 11,700 32.00 32.00 31.74 0 0 0
12/03/2025
32.00
 5,900 32.47 32.47 31.23 0 0 0
11/03/2025
31.83
 14,200 32.09 32.13 31.83 0 0 0
10/03/2025
32.22
 42,800 32.00 32.30 31.92 0 0 0
07/03/2025
31.92
 9,900 32.47 32.47 31.92 0 0 0
06/03/2025
32.09
 35,000 32.09 32.13 32.00 0 0 0
05/03/2025
32.00
 14,200 31.83 32.09 31.66 0 0 0
04/03/2025
31.83
 26,300 32.09 32.13 31.32 0 0 0
03/03/2025
31.83
 4,700 31.66 31.92 31.66 0 0 0
28/02/2025
31.66
 6,300 31.15 32.73 31.15 0 0 0
27/02/2025
30.85
 7,300 30.89 30.93 30.85 0 0 0
26/02/2025
30.89
 3,800 30.97 30.97 30.89 0 0 0
25/02/2025
30.97
 23,300 30.80 30.97 30.80 0 0 0
24/02/2025
30.89
 5,100 30.89 30.97 30.89 0 0 0
21/02/2025
30.89
 8,000 30.80 30.89 30.80 0 0 0
20/02/2025
30.80
 16,900 30.93 31.10 30.80 0 0 0
19/02/2025
30.93
 4,600 30.93 31.02 30.89 0 0 0
18/02/2025
30.93
 300 30.97 30.97 30.93 0 0 0
17/02/2025
30.97
 12,400 30.80 30.97 30.80 0 0 0
14/02/2025
30.50
 11,200 30.38 30.80 29.86 0 0 0
13/02/2025
30.20
 1,500 30.38 30.38 30.20 0 0 0
12/02/2025
30.12
 6,400 29.95 30.80 29.95 0 0 0
11/02/2025
29.95
 4,000 30.63 30.63 29.61 0 0 0
10/02/2025
29.52
 2,400 30.38 30.59 29.52 0 0 0
07/02/2025
29.95
 4,400 29.95 29.95 29.95 0 0 0
06/02/2025
29.95
 5,200 29.95 30.12 29.95 0 0 0
05/02/2025
29.95
 5,400 29.86 29.95 29.69 0 0 0
04/02/2025
29.78
 13,800 29.69 29.86 29.69 0 0 0
24/01/2025
29.90
 5,100 29.95 29.95 29.78 0 0 0
23/01/2025
29.90
 36,800 29.82 29.90 29.82 0 0 0
22/01/2025
29.82
 16,000 29.78 29.86 29.69 0 0 0
21/01/2025
29.78
 23,200 29.82 30.38 29.78 0 0 0
20/01/2025
29.73
 17,700 29.69 29.78 29.69 0 0 0
17/01/2025
29.69
 15,900 29.69 29.69 29.48 0 0 0
16/01/2025
29.65
 1,000 29.65 29.65 29.65 0 0 0
15/01/2025
29.69
 22,500 29.69 29.69 29.69 0 0 0
14/01/2025
29.69
 21,700 29.39 29.69 29.39 0 0 0
13/01/2025
29.35
 4,700 29.35 29.35 29.09 0 0 0
10/01/2025
29.35
 6,100 29.48 29.52 29.35 0 0 0
09/01/2025
29.52
 9,700 29.52 29.69 28.92 0 0 0
08/01/2025
29.52
 1,000 29.95 29.95 29.52 0 0 0
07/01/2025
29.78
 3,000 29.69 29.95 29.69 0 0 0
06/01/2025
29.65
 900 29.65 29.65 29.65 0 0 0
03/01/2025
29.65
 9,200 29.35 29.69 29.35 0 0 0
02/01/2025
29.61
 4,200 29.61 29.69 29.52 0 0 0
31/12/2024
29.61
 6,200 29.61 29.61 29.61 0 0 0
30/12/2024
29.61
 3,100 29.61 29.61 29.61 0 0 0
27/12/2024
29.61
 9,800 29.48 29.69 29.48 0 0 0
26/12/2024
29.61
 3,200 29.69 29.69 29.43 0 0 0
25/12/2024
29.52
 11,800 29.43 29.61 29.35 0 0 0
24/12/2024
29.56
 11,400 29.43 29.56 29.35 0 0 0
23/12/2024
29.43
 1,300 29.35 29.43 29.35 0 0 0
20/12/2024
29.35
 3,900 29.43 29.48 29.26 0 0 0
19/12/2024
29.39
 14,300 29.43 29.43 29.09 0 0 0
18/12/2024
29.48
 1,800 29.52 29.52 29.43 0 0 0
17/12/2024
29.43
 4,700 28.84 29.43 28.84 0 0 0
16/12/2024
29.09
 1,300 29.26 29.26 29.09 0 0 0
13/12/2024
29.09
 1,000 29.09 29.09 29.09 0 0 0
12/12/2024
29.09
 3,000 29.26 29.26 29.01 0 0 0
11/12/2024
29.01
 36,500 29.31 29.52 29.01 0 0 0
10/12/2024
29.22
 3,400 29.52 29.52 29.22 0 0 0
09/12/2024
29.43
 8,500 29.35 29.52 29.35 0 0 0
06/12/2024
29.31
 8,200 29.56 29.78 29.13 0 0 0
05/12/2024
29.61
 12,100 29.56 29.61 29.09 0 0 0
04/12/2024
29.56
 4,700 29.56 29.61 29.52 0 0 0
03/12/2024
29.56
 6,900 29.82 29.82 29.52 0 0 0
02/12/2024
29.31
 6,300 29.39 29.43 27.47 0 0 0
29/11/2024
29.35
 44,800 29.43 29.43 29.35 0 0 0
28/11/2024
29.35
 900 29.48 29.52 29.35 0 0 0
27/11/2024
29.43
 20,600 29.52 29.61 29.09 0 0 0
26/11/2024
29.52
 2,300 29.90 29.95 29.52 0 0 0
25/11/2024
29.90
 46,200 29.90 30.12 29.90 0 0 0
22/11/2024
29.90
 49,300 29.18 29.90 29.13 0 0 0
21/11/2024
29.13
 1,500 29.26 29.78 29.13 0 0 0
20/11/2024
29.22
 2,300 29.78 29.78 29.22 0 0 0
19/11/2024
30.08
 6,100 29.35 30.08 29.22 0 0 0
18/11/2024
29.18
 44,500 30.20 30.20 29.18 0 0 0
15/11/2024
29.52
 6,900 30.12 30.33 29.52 0 0 0
14/11/2024
30.12
 1,000 29.69 30.12 29.65 0 0 0
13/11/2024
30.33
 2,200 30.76 30.76 30.33 0 0 0
12/11/2024
29.52
 19,700 29.78 29.86 29.43 0 0 0
11/11/2024
29.78
 4,900 29.31 30.33 29.31 0 0 0
08/11/2024
29.61
 10,500 29.78 29.78 29.52 0 0 0
07/11/2024
29.86
 4,900 29.90 29.90 29.86 0 0 0
06/11/2024
29.95
 2,200 29.95 29.95 29.95 0 0 0
05/11/2024
29.95
 4,200 29.61 29.99 29.61 0 0 0
04/11/2024
29.61
 1,400 29.69 29.69 29.61 0 0 0
01/11/2024
29.78
 4,000 28.54 29.78 28.54 0 0 0
31/10/2024
29.56
 3,400 29.56 29.95 29.56 0 0 0
30/10/2024
29.86
 1,400 29.90 29.90 29.52 0 0 0
29/10/2024
29.52
 3,000 29.56 29.56 29.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc