Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.80 | -6.67% | 9,800 | 0 | 0 |
10.20
12
11.20
|
2 tháng
(2024-09-09) |
0.20 | 1.82% | 14,600 | 0 | 0 |
10.20
13.50
11.20
|
3 tháng
(2024-08-12) |
-5.10 | -31.29% | 95,700 | 0 | 0 |
10.20
16.30
11.20
|
6 tháng
(2024-05-13) |
0.20 | 1.82% | 267,700 | 0 | 0 |
10.20
25
11.20
|
12 tháng
(2023-11-14) |
-0.50 | -4.27% | 306,500 | -100 | -0.0 |
9.80
25
11.20
|
24 tháng
(2022-11-21) |
3.17 | 39.52% | 434,962 | -3,630 | -0.0 |
7.40
25
11.20
|
36 tháng
(2021-11-24) |
-1.83 | -14.07% | 716,056 | -2,830 | -0.0 |
6.71
25
11.20
|
60 tháng
(2019-12-05) |
4.49 | 67.03% | 1,460,679 | -3,460 | -0.0 |
3.68
25
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2022 |
7.56
|
721 | 8.03 | 8.03 | 6.89 | 0 | 0 | 0 |
28/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
25/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
24/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
23/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
22/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
21/11/2022 |
8.03
|
34 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
18/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
17/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
16/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
15/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
14/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
11/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
10/11/2022 |
8.03
|
100 | 7.56 | 8.03 | 8.03 | 0 | 0 | 0 |
09/11/2022 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
08/11/2022 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
07/11/2022 |
7.56
|
2,000 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
04/11/2022 |
7.56
|
500 | 6.71 | 7.56 | 7.56 | 0 | 0 | 0 |
03/11/2022 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
02/11/2022 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
01/11/2022 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
31/10/2022 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/10/2022 |
6.71
|
100 | 7.56 | 7.56 | 6.71 | 0 | 0 | 0 |
27/10/2022 |
7.56
|
1,500 | 7.56 | 7.56 | 6.99 | 0 | 0 | 0 |
26/10/2022 |
7.56
|
600 | 8.50 | 8.50 | 7.56 | 0 | 0 | 0 |
25/10/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/10/2022 |
8.50
|
500 | 9.44 | 9.44 | 8.50 | 0 | 0 | 0 |
21/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
20/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
19/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
18/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
17/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
14/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
13/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
12/10/2022 |
9.44
|
48 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
11/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
10/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
07/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
06/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
05/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
04/10/2022 |
9.44
|
1 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
03/10/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
30/09/2022 |
9.44
|
300 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
29/09/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
28/09/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
27/09/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
26/09/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
23/09/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
22/09/2022 |
9.44
|
0 | 9.54 | 9.44 | 9.54 | 0 | 0 | 0 |
21/09/2022 |
9.54
|
400 | 9.63 | 9.63 | 9.44 | 0 | 0 | 0 |
20/09/2022 |
9.63
|
0 | 9.73 | 9.63 | 9.63 | 0 | 0 | 0 |
19/09/2022 |
9.73
|
1,090 | 9.44 | 9.73 | 9.44 | 0 | 0 | 0 |
16/09/2022 |
9.44
|
129 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
15/09/2022 |
9.44
|
5,000 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
14/09/2022 |
9.44
|
0 | 9.54 | 9.44 | 9.54 | 0 | 0 | 0 |
13/09/2022 |
9.54
|
2,200 | 8.31 | 9.54 | 8.50 | 0 | 0 | 0 |
12/09/2022 |
8.31
|
300 | 9.44 | 9.44 | 8.31 | 0 | 0 | 0 |
09/09/2022 |
9.44
|
5,400 | 9.63 | 9.63 | 9.44 | 0 | 0 | 0 |
08/09/2022 |
9.63
|
500 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
07/09/2022 |
9.63
|
6,000 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
06/09/2022 |
9.63
|
200 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
05/09/2022 |
9.63
|
400 | 9.54 | 9.63 | 9.63 | 0 | 0 | 0 |
31/08/2022 |
9.54
|
100 | 10.39 | 10.39 | 9.54 | 0 | 0 | 0 |
30/08/2022 |
10.39
|
1,500 | 9.44 | 10.39 | 9.44 | 0 | 0 | 0 |
29/08/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
26/08/2022 |
9.44
|
168 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
25/08/2022 |
9.44
|
300 | 8.50 | 9.44 | 9.44 | 0 | 0 | 0 |
24/08/2022 |
8.50
|
55 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/08/2022 |
8.50
|
570 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/08/2022 |
8.50
|
3,007 | 8.97 | 8.97 | 8.50 | 0 | 0 | 0 |
12/08/2022 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
11/08/2022 |
8.97
|
50 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
10/08/2022 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
09/08/2022 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
08/08/2022 |
8.97
|
1,000 | 8.59 | 8.97 | 8.97 | 0 | 0 | 0 |
05/08/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
04/08/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/08/2022 |
8.59
|
5,400 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/08/2022 |
8.59
|
1,000 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
01/08/2022 |
8.59
|
0 | 9.44 | 8.59 | 8.59 | 0 | 0 | 0 |
29/07/2022 |
9.44
|
14,500 | 8.22 | 9.44 | 8.22 | 0 | 0 | 0 |
28/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
27/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
26/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
25/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
22/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
21/07/2022 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/07/2022 |
8.22
|
5,400 | 7.74 | 8.22 | 7.65 | 0 | 0 | 0 |
19/07/2022 |
7.74
|
10 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
18/07/2022 |
7.74
|
2 | 8.03 | 8.03 | 7.74 | 0 | 0 | 0 |
15/07/2022 |
8.03
|
3,662 | 8.03 | 8.03 | 7.56 | 0 | 0 | 0 |
14/07/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
13/07/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
12/07/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
11/07/2022 |
8.03
|
600 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |