CTCP Vận tải biển Sài Gòn (sgs)

18
1.60
(9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 5,800 100 0.0
16.40
18.90
18
2 tháng
(2024-07-22) 		-1 -5.26% 14,800 -100 -0.0
16.40
19
18
3 tháng
(2024-06-21) 		-2 -10% 45,500 -100 -0.0
16.40
22.40
18
6 tháng
(2024-03-29) 		-0.20 -1.10% 76,000 1,900 0.0
16.40
22.40
18
12 tháng
(2023-09-25) 		0.10 0.56% 189,200 3,200 0.1
15.20
22.40
18
24 tháng
(2022-09-30) 		5 38.46% 407,609 15,400 0.3
11.80
22.40
18
36 tháng
(2021-10-05) 		0.70 4.05% 921,414 -16,700 -0.3
11.80
22.40
18
60 tháng
(2019-10-16) 		-3.61 -16.71% 1,341,398 23,400 0.3
9.89
23.40
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2022
15
 100 15 15 15 0 0 0
20/09/2022
15
 0 15 15 15 0 0 0
19/09/2022
15
 0 15 15 15 0 0 0
16/09/2022
15
 0 15 15 15 0 0 0
15/09/2022
15
 0 15.20 15 15.20 0 0 0
14/09/2022
15.20
 1,500 15.20 15.20 14.90 0 0 0
13/09/2022
15.20
 0 15.20 15.20 15.20 0 0 0
12/09/2022
15.20
 0 15.20 15.20 15.20 0 0 0
09/09/2022
15.20
 0 15.20 15.20 15.20 0 0 0
08/09/2022
15.20
 0 15.10 15.20 15.20 0 0 0
07/09/2022
15.10
 4,000 15.20 15.20 15.10 0 0 0
06/09/2022
15.20
 0 15.20 15.20 15.20 0 0 0
05/09/2022
15.20
 300 15.40 15.40 15.20 0 0 0
31/08/2022
15.40
 0 15.40 15.40 15.40 0 0 0
30/08/2022
15.40
 100 14.80 15.40 15.40 0 0 0
29/08/2022
14.80
 400 13 15.20 14.80 0 0 0
26/08/2022
13
 2,000 14.90 14.90 13 200 0 0.0
25/08/2022
14.90
 300 14.80 15 14.90 0 0 0
24/08/2022
14.80
 0 14.80 14.80 14.80 0 0 0
23/08/2022
14.80
 800 15 15 14.70 0 0 0
22/08/2022
15
 400 15 15 15 0 0 0
19/08/2022
15
 1,000 15 15 15 0 0 0
18/08/2022
15
 2,000 16.50 16.50 15 0 0 0
17/08/2022
16.50
 100 15 16.50 16.50 0 0 0
16/08/2022
15
 1,400 15.10 15.10 15 0 0 0
15/08/2022
15.10
 11,600 15.20 15.20 14.90 0 0 0
12/08/2022
15.20
 1,000 14.80 15.20 15.10 0 0 0
11/08/2022
14.80
 3,600 15.10 15.10 14.40 0 0 0
10/08/2022
15.10
 9,700 15.20 15.20 14.50 0 0 0
09/08/2022
15.20
 500 15.40 15.40 15.20 0 0 0
08/08/2022
15.40
 0 15.40 15.40 15.40 0 0 0
05/08/2022
15.40
 100 14.60 15.40 15.40 0 0 0
04/08/2022
14.60
 300 14.50 14.60 14.60 0 0 0
03/08/2022
14.50
 400 14 14.50 14.50 0 0 0
02/08/2022
14
 800 15.50 15.50 13.50 200 0 0.0
01/08/2022
15.50
 300 16 16 15.30 0 0 0
29/07/2022
16
 200 14.10 16 15.30 0 0 0
28/07/2022
14.10
 22,200 15.40 15.40 13.20 0 0 0
27/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
26/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
25/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
22/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
21/07/2022
15.40
 21,800 14.60 15.50 15 0 0 0
20/07/2022
14.60
 0 14.50 14.60 14.60 0 0 0
19/07/2022
14.50
 5,000 15.20 15.20 14.50 0 0 0
18/07/2022
15.20
 0 14.50 15.20 15.20 0 0 0
15/07/2022
14.50
 202 15.80 15.80 14.50 0 0 0
14/07/2022
15.80
 0 15.80 15.80 15.80 0 0 0
13/07/2022
15.80
 100 14.40 15.80 15.80 0 0 0
12/07/2022
14.40
 600 14 15 14.40 0 0 0
11/07/2022
14
 300 15.80 15.80 14 0 0 0
08/07/2022
15.80
 1,200 16.30 16.30 14 0 0 0
07/07/2022
16.30
 705 16 16.30 13.80 0 0 0
06/07/2022
16
 0 16 16 16 0 0 0
05/07/2022
16
 600 16.30 16.30 16 0 0 0
04/07/2022
16.30
 1,106 16.70 16.70 16.30 0 0 0
01/07/2022
16.70
 40 16.70 16.70 16.70 0 0 0
30/06/2022
16.70
 0 16.70 16.70 16.70 0 0 0
29/06/2022
16.70
 0 16.50 16.70 16.70 0 0 0
28/06/2022
16.50
 1,500 16 16.90 16 0 0 0
27/06/2022
16
 0 16 16 16 0 0 0
24/06/2022
16
 2,400 16 16 16 0 0 0
23/06/2022
16
 0 16 16 16 0 0 0
22/06/2022
16
 511 16 16 16 0 0 0
21/06/2022
16
 2,102 16.10 16.10 16 0 0 0
20/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
17/06/2022
16.10
 3 16.10 16.10 16.10 0 0 0
16/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
14/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
13/06/2022
16.10
 0 17 16.10 17 0 0 0
10/06/2022
17
 201 17.10 17.10 15.20 0 0 0
09/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
08/06/2022
17.10
 100 17.10 17.10 17.10 0 0 0
07/06/2022
17.10
 35 17.10 17.10 17.10 0 0 0
06/06/2022
17.10
 500 17.10 17.20 17.10 0 0 0
03/06/2022
17.10
 18 17.10 17.10 17.10 0 0 0
02/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
01/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
31/05/2022
17.10
 400 17.10 17.10 17.10 0 0 0
30/05/2022
17.10
 1,015 17.50 17.50 17.10 0 0 0
27/05/2022
17.50
 812 17.10 17.50 17.10 0 0 0
26/05/2022
17.10
 107 19 19 17.10 0 0 0
25/05/2022
19
 1,002 17.10 19 17.10 0 0 0
24/05/2022
17.10
 0 17.10 17.10 17.10 0 0 0
23/05/2022
17.10
 0 17.10 17.10 17.10 0 0 0
20/05/2022
17.10
 0 17.10 17.10 17.10 0 0 0
19/05/2022
17.10
 300 16.80 17.10 17.10 0 0 0
18/05/2022
16.80
 1,500 16.80 17 16.80 0 0 0
17/05/2022
16.80
 1,600 16.80 17 16.80 0 0 0
16/05/2022
16.80
 200 16.90 16.90 16.80 0 0 0
13/05/2022
16.90
 500 16.70 16.90 16.70 0 0 0
12/05/2022
16.70
 600 18 18 16.70 0 0 0
11/05/2022
18
 0 18 18 18 0 0 0
10/05/2022
18
 3,700 18 18 17.90 0 0 0
09/05/2022
18
 0 18.20 18 18 0 0 0
06/05/2022
18.20
 1,300 17.80 18.20 18 0 0 0
05/05/2022
17.80
 101 17.80 17.80 17.80 0 100 -0.0
04/05/2022
17.80
 100 17.80 17.80 17.80 0 0 0
29/04/2022
17.80
 0 17.80 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |