CTCP Xuất nhập khẩu Sa Giang (sgc)

102.20
-0.30
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-2.90 -2.75% 61,700 7,200 0.7
102.20
115
102.20
2 tháng
(2025-05-26) 		-4.50 -4.21% 107,600 9,700 1.0
102.20
115
102.20
3 tháng
(2025-04-28) 		-17.70 -14.73% 180,300 -7,200 0.1
102
120.20
102.20
6 tháng
(2025-02-03) 		-21 -17% 272,005 -7,472 0.1
102
149.90
102.20
12 tháng
(2024-07-30) 		-9.92 -8.82% 1,199,044 2,930 1.2
98
149.90
102.20
24 tháng
(2023-08-07) 		29.75 40.90% 1,247,808 5,529 1.4
50.56
149.90
102.20
36 tháng
(2022-08-10) 		14.01 15.83% 1,265,257 4,851 1.4
50.56
149.90
102.20
60 tháng
(2020-08-20) 		41.78 68.80% 1,649,381 4,864 1.4
49.57
149.90
102.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
12/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
11/12/2023
70.29
 100 69.29 70.29 70.29 0 0 0
08/12/2023
69.29
 300 70.48 70.48 63.45 0 0 0
07/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
06/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
05/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
04/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
01/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
30/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
29/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
28/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
27/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
24/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
23/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
22/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
21/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
20/11/2023
70.48
 100 64.64 70.48 70.48 0 0 0
17/11/2023
64.64
 0 64.64 64.64 64.64 0 0 0
16/11/2023
64.64
 100 60.77 64.64 64.64 0 0 0
15/11/2023
60.77
 0 60.77 60.77 60.77 0 0 0
14/11/2023
60.77
 100 55.51 60.77 60.77 0 0 0
13/11/2023
55.51
 0 55.51 55.51 55.51 0 0 0
10/11/2023
55.51
 0 55.51 55.51 55.51 0 0 0
09/11/2023
55.51
 0 55.51 55.51 55.51 0 0 0
08/11/2023
55.51
 100 50.56 55.51 55.51 0 0 0
07/11/2023
50.56
 0 50.56 50.56 50.56 0 0 0
06/11/2023
50.56
 400 55.61 61.07 50.56 200 0 0.0
03/11/2023
55.61
 100 50.56 55.61 55.61 0 0 0
02/11/2023
50.56
 0 50.56 50.56 50.56 0 0 0
01/11/2023
50.56
 0 50.56 50.56 50.56 0 0 0
31/10/2023
50.56
 100 50.56 50.56 50.56 100 0 0.0
30/10/2023
50.56
 700 53.73 53.73 50.56 700 0 0.0
27/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
26/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
25/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
24/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
23/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
20/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
19/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
18/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
17/10/2023
53.73
 500 57.99 57.99 53.73 0 0 0
16/10/2023
57.99
 0 57.99 57.99 57.99 0 0 0
13/10/2023
57.99
 0 57.99 57.99 57.99 0 0 0
12/10/2023
57.99
 0 57.99 57.99 57.99 0 0 0
11/10/2023
57.99
 0 57.99 57.99 57.99 0 0 0
10/10/2023
57.99
 1,200 64.44 64.44 57.99 0 0 0
09/10/2023
64.44
 100 71.57 71.57 64.44 100 0 0.0
06/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
05/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
04/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
03/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
02/10/2023
71.57
 0 71.57 71.57 71.57 0 0 0
29/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
28/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
27/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
26/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
25/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
22/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
21/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
20/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
19/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
15/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
14/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
13/09/2023
71.57
 0 71.57 71.57 71.57 0 0 0
12/09/2023
71.57
 100 65.51 71.57 71.57 0 0 0
11/09/2023
65.51
 0 65.51 65.51 65.51 0 0 0
08/09/2023
65.51
 100 72.75 72.75 65.51 0 0 0
07/09/2023
72.75
 0 72.75 72.75 72.75 0 0 0
06/09/2023
72.75
 0 72.75 72.75 72.75 0 0 0
05/09/2023
72.75
 0 72.75 72.75 72.75 0 0 0
31/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
30/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
29/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
28/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
25/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
24/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
23/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
22/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
21/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
18/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
17/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
16/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
15/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
14/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
11/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
10/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
09/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
08/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
07/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
04/08/2023
72.75
 100 68.45 72.75 72.75 0 0 0
03/08/2023
68.45
 200 73.43 73.43 66.10 0 0 0
02/08/2023
73.43
 0 73.43 73.43 73.43 0 0 0
01/08/2023
73.43
 0 73.43 73.43 73.43 0 0 0
31/07/2023
73.43
 100 69.91 73.43 73.43 0 0 0
28/07/2023
69.91
 0 69.91 69.91 69.91 0 0 0
27/07/2023
69.91
 0 69.91 69.91 69.91 0 0 0
26/07/2023
69.91
 0 69.91 69.91 69.91 0 0 0
25/07/2023
69.91
 0 69.91 69.91 69.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |