CTCP Xuất nhập khẩu Sa Giang (sgc)

119.80
1.20
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		1.80 1.53% 322,400 100 0.0
118
124
119.80
2 tháng
(2024-11-07) 		15.30 14.64% 554,558 2,400 0.3
104
124.90
119.80
3 tháng
(2024-10-08) 		4.60 3.99% 680,924 3,100 0.3
98
124.90
119.80
6 tháng
(2024-07-10) 		30.38 33.98% 904,330 11,001 1.2
89.42
124.90
119.80
12 tháng
(2024-01-12) 		46.24 62.87% 923,312 11,401 1.3
58.98
124.90
119.80
24 tháng
(2023-01-17) 		30.82 34.64% 945,209 11,523 1.3
50.56
124.90
119.80
36 tháng
(2022-01-24) 		25.15 26.57% 950,331 12,023 1.3
50.56
124.90
119.80
60 tháng
(2020-02-03) 		28.98 31.90% 1,379,102 12,336 1.3
49.57
124.90
119.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2023
77.15
 100 70.30 77.15 77.15 0 0 0
02/06/2023
70.30
 0 70.30 70.30 70.30 0 0 0
01/06/2023
70.30
 0 70.30 70.30 70.30 0 0 0
31/05/2023
70.30
 100 68.35 70.30 70.30 0 0 0
30/05/2023
68.35
 100 63.46 68.35 68.35 0 0 0
29/05/2023
63.46
 100 59.65 63.46 63.46 0 0 0
26/05/2023
59.65
 200 66.00 66.00 59.65 0 0 0
25/05/2023
66.00
 1,004 73.33 73.33 66.00 0 0 0
24/05/2023
73.33
 200 81.45 81.45 73.33 0 0 0
23/05/2023
81.45
 0 81.45 81.45 81.45 0 0 0
22/05/2023
81.45
 0 81.45 81.45 81.45 0 0 0
19/05/2023
81.45
 200 74.21 81.45 81.45 0 0 0
18/05/2023
74.21
 0 74.21 74.21 74.21 0 0 0
17/05/2023
74.21
 0 74.21 74.21 74.21 0 0 0
16/05/2023
74.21
 0 74.21 74.21 74.21 0 0 0
15/05/2023
74.21
 400 68.54 75.29 61.70 0 0 0
12/05/2023
68.54
 100 62.48 68.54 68.54 0 0 0
11/05/2023
62.48
 0 57.10 62.48 57.10 0 0 0
10/05/2023
57.10
 0 57.10 57.10 57.10 0 0 0
09/05/2023
57.10
 316 68.35 68.54 57.10 0 0 0
08/05/2023
68.35
 696 69.23 76.07 62.38 0 0 0
05/05/2023
69.23
 100 76.85 76.85 69.23 0 0 0
04/05/2023
76.85
 0 76.85 76.85 76.85 0 0 0
28/04/2023
76.85
 0 76.85 76.85 76.85 0 0 0
27/04/2023
76.85
 0 76.85 76.85 76.85 0 0 0
26/04/2023
76.85
 0 76.85 76.85 76.85 0 0 0
25/04/2023
76.85
 0 76.85 76.85 76.85 0 0 0
24/04/2023
76.85
 0 76.85 76.85 76.85 0 0 0
21/04/2023
76.85
 0 76.85 76.85 76.85 0 0 0
20/04/2023
76.85
 100 72.16 76.85 76.85 0 0 0
19/04/2023
72.16
 175 80.08 80.08 72.16 0 0 0
18/04/2023
80.08
 100 74.12 80.08 80.08 0 0 0
17/04/2023
74.12
 100 68.25 74.12 74.12 0 0 0
14/04/2023
68.25
 0 68.25 68.25 68.25 0 0 0
13/04/2023
68.25
 500 66.69 68.25 60.62 0 0 0
12/04/2023
66.69
 100 60.62 66.69 66.69 0 0 0
11/04/2023
60.62
 100 59.74 60.62 60.62 0 0 0
10/04/2023
59.74
 32 59.74 59.74 59.74 0 0 0
07/04/2023
59.74
 300 63.17 68.45 59.74 0 0 0
06/04/2023
63.17
 100 68.93 68.93 63.17 0 0 0
05/04/2023
68.93
 0 68.93 68.93 68.93 0 0 0
04/04/2023
68.93
 0 68.93 68.93 68.93 0 0 0
03/04/2023
68.93
 300 62.68 68.93 57.10 0 0 0
31/03/2023
62.68
 409 69.62 69.62 62.68 0 0 0
30/03/2023
69.62
 200 77.34 77.34 69.62 0 0 0
29/03/2023
77.34
 100 70.40 77.34 77.34 0 0 0
28/03/2023
70.40
 100 64.05 70.40 70.40 0 0 0
27/03/2023
64.05
 300 70.99 77.25 64.05 0 0 0
24/03/2023
70.99
 0 70.99 70.99 70.99 0 0 0
23/03/2023
70.99
 0 70.99 70.99 70.99 0 0 0
22/03/2023
70.99
 0 70.99 70.99 70.99 0 0 0
21/03/2023
70.99
 100 64.53 70.99 70.99 0 0 0
20/03/2023
64.53
 200 71.38 71.38 64.53 0 0 0
17/03/2023
71.38
 212 72.36 72.36 71.38 0 0 0
16/03/2023
72.36
 406 66.49 72.85 72.36 0 0 0
15/03/2023
66.49
 400 72.94 72.94 65.71 0 100 -0.0
14/03/2023
72.94
 0 72.94 72.94 72.94 0 0 0
13/03/2023
72.94
 168 72.94 72.94 72.94 0 0 0
10/03/2023
72.94
 100 80.96 80.96 72.94 0 0 0
09/03/2023
80.96
 700 89.96 89.96 80.96 0 0 0
08/03/2023
89.96
 200 83.01 89.96 74.80 0 0 0
07/03/2023
83.01
 100 75.68 83.01 83.01 0 0 0
06/03/2023
75.68
 100 83.99 83.99 75.68 0 0 0
03/03/2023
83.99
 100 77.05 83.99 83.99 0 0 0
02/03/2023
77.05
 400 75.39 78.13 67.86 0 0 0
01/03/2023
75.39
 300 83.70 83.70 75.39 0 0 0
28/02/2023
83.70
 0 83.70 83.70 83.70 0 0 0
27/02/2023
83.70
 100 76.17 83.70 83.70 0 0 0
24/02/2023
76.17
 0 76.17 76.17 76.17 0 0 0
23/02/2023
76.17
 2 76.17 76.17 76.17 2 0 0.0
22/02/2023
76.17
 0 76.17 76.17 76.17 0 0 0
21/02/2023
76.17
 0 76.17 76.17 76.17 0 0 0
20/02/2023
76.17
 0 76.17 76.17 76.17 0 0 0
17/02/2023
76.17
 0 76.17 76.17 76.17 0 0 0
16/02/2023
76.17
 502 69.52 76.17 62.58 0 0 0
15/02/2023
69.52
 161 63.36 69.52 69.52 0 0 0
14/02/2023
63.36
 1,803 70.40 70.40 63.36 0 0 0
13/02/2023
70.40
 310 78.13 85.75 70.40 0 0 0
10/02/2023
78.13
 0 78.13 78.13 78.13 0 0 0
09/02/2023
78.13
 100 73.24 78.13 78.13 0 0 0
08/02/2023
73.24
 300 68.74 75.29 63.07 0 0 0
07/02/2023
68.74
 8 68.74 68.74 68.74 0 0 0
06/02/2023
68.74
 500 75.58 82.53 68.74 0 0 0
03/02/2023
75.58
 100 68.74 75.58 75.58 0 0 0
02/02/2023
68.74
 0 68.74 68.74 68.74 0 0 0
01/02/2023
68.74
 0 68.74 68.74 68.74 0 0 0
31/01/2023
68.74
 880 76.27 76.27 68.64 0 680 -0.0
30/01/2023
76.27
 100 84.09 84.09 76.27 0 0 0
27/01/2023
84.09
 300 88.98 88.98 80.08 0 200 -0.0
19/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
18/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
17/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
16/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
13/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
12/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
11/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
10/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
09/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
06/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
05/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |