CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
69.52
 161 63.36 69.52 69.52 0 0 0
14/02/2023
63.36
 1,803 70.40 70.40 63.36 0 0 0
13/02/2023
70.40
 310 78.13 85.75 70.40 0 0 0
10/02/2023
78.13
 0 78.13 78.13 78.13 0 0 0
09/02/2023
78.13
 100 73.24 78.13 78.13 0 0 0
08/02/2023
73.24
 300 68.74 75.29 63.07 0 0 0
07/02/2023
68.74
 8 68.74 68.74 68.74 0 0 0
06/02/2023
68.74
 500 75.58 82.53 68.74 0 0 0
03/02/2023
75.58
 100 68.74 75.58 75.58 0 0 0
02/02/2023
68.74
 0 68.74 68.74 68.74 0 0 0
01/02/2023
68.74
 0 68.74 68.74 68.74 0 0 0
31/01/2023
68.74
 880 76.27 76.27 68.64 0 680 -0.0
30/01/2023
76.27
 100 84.09 84.09 76.27 0 0 0
27/01/2023
84.09
 300 88.98 88.98 80.08 0 200 -0.0
19/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
18/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
17/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
16/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
13/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
12/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
11/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
10/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
09/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
06/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
05/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
04/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
03/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
30/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
29/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
28/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
27/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
26/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
23/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
22/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
21/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
20/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
19/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
16/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
15/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
14/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
13/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
12/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
09/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
08/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
07/12/2022
88.98
 100 88.98 88.98 88.98 0 0 0
06/12/2022
88.98
 3 88.98 88.98 88.98 0 0 0
05/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
02/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
01/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
30/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
29/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
28/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
25/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
24/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
23/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
22/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
21/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
18/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
17/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
16/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
15/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
14/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
11/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
10/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
09/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
08/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
07/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
04/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
03/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
02/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
01/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
31/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
28/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
27/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
26/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
25/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
24/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
21/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
20/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
19/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
18/10/2022
88.98
 1 88.98 88.98 88.98 0 0 0
17/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
14/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
13/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
12/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
11/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
10/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
07/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
06/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
05/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
04/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
03/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
30/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
29/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
28/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
27/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
26/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
23/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
22/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
21/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |