Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.60
0.50
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -3.10% 48,994 0 0
12.20
12.90
12.50
2 tháng
(2024-09-23) 		-0.60 -4.58% 12,243,224 -12,001,300 -157.2
12.20
13.30
12.50
3 tháng
(2024-08-23) 		-0.70 -5.30% 12,501,157 -12,001,240 -157.2
12.20
13.30
12.50
6 tháng
(2024-05-27) 		-0.80 -6.02% 13,120,912 -12,001,240 -157.2
12.20
13.90
12.50
12 tháng
(2023-11-27) 		0.68 5.77% 15,713,653 -12,004,287 -157.3
11
14
12.50
24 tháng
(2022-12-02) 		0.86 7.42% 25,891,118 33,952,213 975.4
11
18.64
12.50
36 tháng
(2021-12-07) 		-4.14 -24.86% 42,587,921 18,717,363 666.2
10.82
18.73
12.50
60 tháng
(2020-10-15) 		-1.59 -11.29% 87,701,169 18,599,753 664.9
9.91
21.82
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
12.45
 2,312 12.45 12.73 11 0 0 0
17/04/2023
12.73
 2,600 12.73 12.73 12.73 0 0 0
14/04/2023
12.45
 15,148 12.73 12.73 12.45 0 0 0
13/04/2023
12.73
 19,826 12.73 12.82 12.64 0 0 0
12/04/2023
12.55
 10,401 12.36 12.55 12.36 0 0 0
11/04/2023
12.45
 1,044 12.45 12.45 12.45 0 0 0
10/04/2023
12.73
 133,105 12 12.82 11.91 0 0 0
07/04/2023
12.09
 3,176 12.55 12.55 12 0 0 0
06/04/2023
12.73
 57,165 12.64 12.73 11 0 0 0
05/04/2023
12.64
 23,100 12.73 12.73 12.64 0 0 0
04/04/2023
12.82
 70,007 12.64 12.82 12.55 0 0 0
03/04/2023
12.82
 54,200 12.64 12.82 12.64 0 0 0
31/03/2023
12.64
 6,028 12.55 12.64 12.55 0 0 0
30/03/2023
12.73
 11,300 12.73 12.73 12.73 0 0 0
29/03/2023
12.73
 3,900 12.82 12.91 12.73 0 0 0
28/03/2023
12.73
 1,000 12.64 12.73 12.64 0 0 0
27/03/2023
12.73
 6,314 12.73 12.73 12.73 0 0 0
24/03/2023
12.82
 27,418 12.73 12.91 12.73 0 0 0
23/03/2023
12.82
 8,923 12.55 12.82 12.55 0 0 0
22/03/2023
12.55
 23,212 12.73 12.82 12.45 0 0 0
21/03/2023
12.73
 68,506 12.73 12.91 12.73 0 0 0
20/03/2023
12.64
 15,500 12.73 12.73 12.45 0 0 0
17/03/2023
12.73
 29,482 12.64 12.82 12.64 0 0 0
16/03/2023
12.55
 312 12.55 12.55 12.55 0 0 0
15/03/2023
12.73
 30,100 12.55 12.73 12.55 0 0 0
14/03/2023
12.55
 73,701 12.64 12.73 12.45 0 0 0
13/03/2023
12.45
 33,400 12.27 12.45 12.27 0 0 0
10/03/2023
12.27
 600 12.27 12.27 12.27 0 0 0
09/03/2023
12.36
 7,346 12.36 12.36 12.27 0 0 0
08/03/2023
12.36
 53,300 12.27 12.73 12.27 0 0 0
07/03/2023
12.27
 50,011 11.82 12.27 11.82 0 0 0
06/03/2023
11.82
 27,002 11.55 11.91 11.55 0 0 0
03/03/2023
11.55
 5,906 11.73 11.73 11.45 0 0 0
02/03/2023
11.73
 16,000 11.64 11.73 11.64 0 0 0
01/03/2023
11.64
 51,401 11.55 11.73 11.27 0 0 0
28/02/2023
11.27
 20,600 11.27 11.55 11.18 0 0 0
27/02/2023
11.27
 1,301 11.36 11.36 11.27 0 0 0
24/02/2023
11.64
 44,500 11.09 11.64 11.09 0 0 0
23/02/2023
11.73
 4,300 11.36 11.73 11.36 0 0 0
22/02/2023
11.73
 2,725 11.36 11.82 11.36 0 0 0
21/02/2023
11.64
 832 11.73 11.73 11.64 0 100 -0.0
20/02/2023
11.73
 4,104 11.64 11.73 11.64 0 0 0
17/02/2023
11.36
 53,510 11.45 11.73 11.45 0 0 0
16/02/2023
11.82
 3,700 11.45 11.82 11.27 0 0 0
15/02/2023
11.91
 5,908 11.73 12.09 11.18 0 0 0
14/02/2023
11.73
 213 11.64 11.73 11.64 0 0 0
13/02/2023
11.55
 11,108 11.73 11.73 11.45 0 0 0
10/02/2023
11.64
 66,301 11.64 11.82 11.64 0 0 0
09/02/2023
11.73
 12,400 11.82 11.82 11.73 0 0 0
08/02/2023
11.82
 8,202 11.64 11.82 11.64 0 0 0
07/02/2023
11.64
 6,502 11.73 11.91 11.64 0 0 0
06/02/2023
11.73
 4,900 11.82 11.82 11.73 0 0 0
03/02/2023
11.82
 10,500 12.09 12.09 11.82 0 0 0
02/02/2023
12
 3,900 11.82 12 11.73 0 0 0
01/02/2023
12
 10,105 11.91 12.09 11.91 0 0 0
31/01/2023
11.73
 5,016 11.73 11.73 11.73 0 0 0
30/01/2023
12
 4,375 12.09 12.09 12 0 0 0
27/01/2023
12.09
 23,323 12.09 12.09 10.91 0 0 0
19/01/2023
11.64
 13,800 12 12 11.64 0 0 0
18/01/2023
12
 201 12 12 12 100 0 0.0
17/01/2023
11.82
 12,678 11.64 11.82 11.55 0 0 0
16/01/2023
11.73
 0 11.73 11.73 11.73 0 0 0
13/01/2023
11.73
 1,800 11.82 11.82 11.73 0 0 0
12/01/2023
11.73
 10,020 11.82 11.82 11.73 0 0 0
11/01/2023
11.64
 6,450 11.64 11.82 11.64 0 0 0
10/01/2023
11.73
 3,307 11.73 11.82 11.64 0 0 0
09/01/2023
11.73
 469 11.73 11.73 11.73 0 0 0
06/01/2023
11.64
 10,707 12 12 11.64 0 0 0
05/01/2023
12
 200 12.09 12.09 12 0 0 0
04/01/2023
11.91
 11,405 12.18 12.18 11.73 0 0 0
03/01/2023
12
 8,516 12.09 12.27 11.64 0 0 0
30/12/2022
11.73
 4,712 12 12.27 11.73 0 0 0
29/12/2022
11.91
 375,924 11.91 12 11.91 0 0 0
28/12/2022
11.64
 6,200 11.82 11.82 11.55 0 100 -0.0
27/12/2022
11.64
 4,513 11.82 12.18 11.64 0 0 0
26/12/2022
12
 2,681,479 11.64 12 11.64 0 0 0
23/12/2022
11.82
 50,113 11.64 11.82 11.55 0 14,200 -0.2
22/12/2022
11.55
 545 11.55 11.55 11.55 0 0 0
21/12/2022
11.73
 27,800 11.55 11.82 11.55 0 100 -0.0
20/12/2022
11.64
 5,152 11.55 11.73 11.55 0 0 0
19/12/2022
11.82
 4,300 11.82 11.82 11.64 0 0 0
16/12/2022
11.82
 2,331 11.64 11.82 11.55 0 0 0
15/12/2022
11.82
 21,123 11.73 11.82 11.55 0 0 0
14/12/2022
12
 605 12 12 12 0 0 0
13/12/2022
12.09
 64,500 11.73 12.09 11.73 14,300 0 0.2
12/12/2022
11.73
 40,344 11.64 11.82 11.45 0 0 0
09/12/2022
11.55
 14,800 11.36 11.55 11.36 0 0 0
08/12/2022
11.55
 11,176 11.45 11.55 11.27 0 0 0
07/12/2022
11.36
 2,944 11.18 11.36 11.09 0 0 0
06/12/2022
11.64
 8,410 11.73 11.73 11.09 0 0 0
05/12/2022
11.73
 29,010 11.73 11.82 11.55 0 0 0
02/12/2022
11.64
 6,112 11.82 11.82 11.36 0 0 0
01/12/2022
11.64
 4,745 11.64 11.82 11.55 0 0 0
30/11/2022
11.45
 1,407 11.45 11.82 11.45 0 0 0
29/11/2022
11.82
 3,800 11.73 11.82 11.73 0 0 0
28/11/2022
11.82
 15,515 11.82 11.82 11.27 0 0 0
25/11/2022
11.82
 22,410 11 11.82 10.91 0 0 0
24/11/2022
10.91
 754 10.73 11.09 10.73 0 0 0
23/11/2022
11
 5,700 11 11 10.91 0 0 0
22/11/2022
11.64
 37,200 11.55 11.64 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |