CTCP Nhiên liệu Sài Gòn (sfc)

20.65
-0.95
(-4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.60 2.86% 43,600 0 0
20.60
23.95
21.60
2 tháng
(2024-11-11) 		-0.64 -2.88% 105,400 0 0
19.53
24.20
21.60
3 tháng
(2024-10-10) 		2.77 14.74% 230,200 -700 -0.0
18.74
24.20
21.60
6 tháng
(2024-07-12) 		2.51 13.16% 268,600 -5,900 -0.1
17.82
24.20
21.60
12 tháng
(2024-01-15) 		1.19 5.84% 515,200 -11,922 -0.2
17.16
24.20
21.60
24 tháng
(2023-01-19) 		5.47 33.89% 645,500 -17,457 -0.5
12.14
24.20
21.60
36 tháng
(2022-01-24) 		3.73 20.84% 847,400 -26,714 -5.7
12.14
24.20
21.60
60 tháng
(2020-02-04) 		8.04 59.32% 1,410,470 -13,144 -5.3
10.43
24.20
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
31/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
30/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
29/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
26/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
25/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
24/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
23/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
22/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
19/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
18/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
17/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
16/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
15/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
12/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
11/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
10/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
09/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
08/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
05/05/2023
13.51
 0 13.51 13.51 13.51 0 0 0
04/05/2023
13.51
 300 14.52 14.52 13.51 0 0 0
28/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
27/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
26/04/2023
14.52
 0 14.52 14.52 14.52 0 2 0
25/04/2023
14.52
 0 14.52 14.52 14.52 0 0 -0.0
24/04/2023
14.52
 0 14.52 14.52 14.52 0 0 -0.0
21/04/2023
14.52
 0 14.52 14.52 14.52 0 0 -0.0
20/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
19/04/2023
14.52
 0 14.52 14.52 14.52 0 0 -0.0
18/04/2023
14.52
 300 14.52 14.52 14.52 0 0 -0.0
17/04/2023
14.52
 0 14.52 14.52 14.52 0 0 -0.0
14/04/2023
14.52
 0 14.52 14.52 14.52 0 0 -0.0
13/04/2023
14.52
 0 14.52 14.52 14.52 0 0 -0.0
12/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
11/04/2023
14.52
 7,600 14.52 14.52 14.52 0 0 -0.0
10/04/2023
14.52
 1,400 13.75 14.52 14.12 0 0 -0.0
07/04/2023
13.75
 0 13.75 13.75 13.75 0 0 -0.0
06/04/2023
13.75
 2,100 13.71 14.44 13.75 0 0 -0.0
05/04/2023
13.71
 200 14.68 14.68 13.67 0 0 -0.0
04/04/2023
14.68
 0 14.68 14.68 14.68 0 0 -0.0
03/04/2023
14.68
 0 14.68 14.68 14.68 0 0 -0.0
31/03/2023
14.68
 2,300 13.75 14.68 12.83 0 100 -0.0
30/03/2023
13.75
 200 12.87 13.75 13.31 0 0 -0.0
29/03/2023
12.87
 100 13.83 13.83 12.87 0 0 -0.0
28/03/2023
13.83
 200 13.03 13.83 12.58 0 0 -0.0
27/03/2023
13.03
 100 13.87 13.87 13.03 0 31 -0.0
24/03/2023
13.87
 900 12.99 13.87 13.03 0 0 0
23/03/2023
12.99
 600 12.14 12.99 12.99 0 0 0
22/03/2023
12.14
 500 12.22 13.07 12.06 0 0 0
21/03/2023
12.22
 700 12.87 12.87 11.98 0 600 -0.0
20/03/2023
12.87
 800 13.31 14.24 12.87 100 0 0.0
17/03/2023
13.31
 100 14.56 14.56 13.31 0 0 -0.0
16/03/2023
14.56
 400 13.83 14.76 12.95 0 500 -0.0
15/03/2023
13.83
 500 14.44 14.44 13.83 0 0 -0.0
14/03/2023
14.44
 700 13.51 14.44 14.44 0 0 -0.0
13/03/2023
13.51
 1,000 12.66 13.51 13.51 0 1,000 -0.0
10/03/2023
12.66
 0 12.66 12.66 12.66 0 0 -0.0
09/03/2023
12.66
 100 13.27 13.27 12.66 0 0 -0.0
08/03/2023
13.27
 100 12.42 13.27 13.27 0 0 -0.0
07/03/2023
12.42
 100 12.95 12.95 12.42 0 0 -0.0
06/03/2023
12.95
 0 12.95 12.95 12.95 0 0 -0.0
03/03/2023
12.95
 400 12.38 13.23 12.95 0 0 -0.0
02/03/2023
12.38
 0 12.38 12.38 12.38 0 0 -0.0
01/03/2023
12.38
 200 13.19 13.19 12.38 0 100 -0.0
28/02/2023
13.19
 0 13.19 13.19 13.19 0 0 -0.0
27/02/2023
13.19
 100 14.12 14.12 13.19 0 0 -0.0
24/02/2023
14.12
 0 14.12 14.12 14.12 0 0 -0.0
23/02/2023
14.12
 0 14.12 14.12 14.12 0 0 -0.0
22/02/2023
14.12
 2,100 13.75 14.12 14.12 0 0 -0.0
21/02/2023
13.75
 100 14.16 14.16 13.75 0 0 -0.0
20/02/2023
14.16
 0 14.16 14.16 14.16 0 0 -0.0
17/02/2023
14.16
 100 15.17 15.17 14.16 0 0 -0.0
16/02/2023
15.17
 500 14.20 15.17 15.17 0 0 -0.0
15/02/2023
14.20
 100 15.17 15.17 14.20 0 0 -0.0
14/02/2023
15.17
 200 14.20 15.17 15.17 0 0 -0.0
13/02/2023
14.20
 100 15.25 15.25 14.20 0 0 -0.0
10/02/2023
15.25
 200 15.00 15.25 15.08 0 2 -0.0
09/02/2023
15.00
 0 15.00 15.00 15.00 0 0 -0.0
08/02/2023
15.00
 0 15.00 15.00 15.00 0 0 -0.0
07/02/2023
15.00
 0 15.00 15.00 15.00 0 0 -0.0
06/02/2023
15.00
 0 15.00 15.00 15.00 0 0 -0.0
03/02/2023
15.00
 0 15.00 15.00 15.00 0 0 -0.0
02/02/2023
15.00
 0 15.00 15.00 15.00 0 0 -0.0
01/02/2023
15.00
 0 15.00 15.00 15.00 0 0 -0.0
31/01/2023
15.00
 100 16.13 16.13 15.00 0 0 -0.0
30/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
27/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
19/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
18/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
17/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
16/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
13/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
12/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
11/01/2023
16.13
 500 16.13 16.13 16.13 0 0 -0.0
10/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
09/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
06/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
05/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
04/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0
03/01/2023
16.13
 0 16.13 16.13 16.13 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |