CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.57% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-21) 		-1.25 -5.21% 72,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-25) 		0.75 3.41% 179,100 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-30) 		3.87 20.48% 480,200 -11,662 -1.7
13.86
26.20
22.75
36 tháng
(2021-10-05) 		2.12 10.28% 862,200 -20,914 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-16) 		7.26 46.87% 1,278,770 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2023
17.14
 0 17.14 17.14 17.14 0 0 -0.0
02/02/2023
17.14
 0 17.14 17.14 17.14 0 0 -0.0
01/02/2023
17.14
 0 17.14 17.14 17.14 0 0 -0.0
31/01/2023
17.14
 100 18.43 18.43 17.14 0 0 -0.0
30/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
27/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
19/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
18/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
17/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
16/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
13/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
12/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
11/01/2023
18.43
 500 18.43 18.43 18.43 0 0 -0.0
10/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
09/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
06/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
05/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
04/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
03/01/2023
18.43
 0 18.43 18.43 18.43 0 0 -0.0
30/12/2022
18.43
 3,100 17.50 18.43 17.50 0 0 -0.0
29/12/2022
17.50
 0 17.50 17.50 17.50 0 0 -0.0
28/12/2022
17.50
 4,000 17.50 17.50 17.50 0 0 -0.0
27/12/2022
17.50
 0 17.50 17.50 17.50 0 0 -0.0
26/12/2022
17.50
 4,600 17.60 17.60 17.50 0 0 -0.0
23/12/2022
17.60
 0 17.60 17.60 17.60 0 0 -0.0
22/12/2022
17.60
 100 17.50 17.60 17.60 0 0 -0.0
21/12/2022
17.50
 5,300 17.96 17.96 17.50 0 0 -0.0
20/12/2022
17.96
 0 17.96 17.96 17.96 0 0 -0.0
19/12/2022
17.96
 0 17.96 17.96 17.96 0 0 -0.0
16/12/2022
17.96
 2,100 17.04 17.96 17.87 0 0 -0.0
15/12/2022
17.04
 0 17.04 17.04 17.04 0 0 -0.0
14/12/2022
17.04
 100 16.63 17.04 17.04 0 0 -0.0
13/12/2022
16.63
 2,000 16.26 16.63 16.26 0 0 -0.0
12/12/2022
16.26
 2,300 15.34 16.40 15.98 0 0 -0.0
09/12/2022
15.34
 1,600 16.40 16.40 15.29 0 0 -0.0
08/12/2022
16.40
 600 16.21 16.40 15.11 0 400 -0.0
07/12/2022
16.21
 1,200 16.44 16.44 15.39 0 0 0
06/12/2022
16.44
 1,600 16.40 16.44 15.29 0 0 0
05/12/2022
16.40
 0 16.40 16.40 16.40 0 3 0
02/12/2022
16.40
 400 15.66 16.40 16.40 0 0 -0.0
01/12/2022
15.66
 0 15.66 15.66 15.66 0 0 -0.0
30/11/2022
15.66
 100 16.54 16.54 15.66 0 0 -0.0
29/11/2022
16.54
 0 16.54 16.54 16.54 0 0 -0.0
28/11/2022
16.54
 0 16.54 16.54 16.54 0 0 -0.0
25/11/2022
16.54
 0 16.54 16.54 16.54 0 0 -0.0
24/11/2022
16.54
 100 15.85 16.54 16.54 0 0 -0.0
23/11/2022
15.85
 0 15.85 15.85 15.85 0 0 -0.0
22/11/2022
15.85
 600 16.31 16.86 15.85 0 0 -0.0
21/11/2022
16.31
 0 16.31 16.31 16.31 0 0 -0.0
18/11/2022
16.31
 600 17.50 17.50 16.31 0 0 -0.0
17/11/2022
17.50
 0 17.50 17.50 17.50 0 0 -0.0
16/11/2022
17.50
 0 17.50 17.50 17.50 0 0 -0.0
15/11/2022
17.50
 100 17.73 17.73 17.50 0 100 -0.0
14/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
14/11/2022
17.73
 900 17.73 17.73 17.73 200 0 0.0
11/11/2022
17.73
 500 17.01 17.73 17.01 0 0 0.0
10/11/2022
17.01
 2,500 17.01 17.44 17.01 0 0 0.0
09/11/2022
17.01
 0 17.01 17.01 17.01 0 0 0.0
08/11/2022
17.01
 700 17.44 17.44 17.01 200 0 0.0
07/11/2022
17.44
 0 17.44 17.44 17.44 0 0 0
04/11/2022
17.44
 200 17.44 17.44 17.44 0 0 0
03/11/2022
17.44
 500 17.95 17.95 17.44 0 0 0
02/11/2022
17.95
 700 17.44 17.99 17.44 0 0 0
01/11/2022
17.44
 1,500 18.63 18.63 17.44 0 0 0
31/10/2022
18.63
 2,000 17.95 18.63 16.71 0 0 0
28/10/2022
17.95
 7,200 17.95 18.71 17.01 0 0 0
27/10/2022
17.95
 3,800 19.27 19.27 17.95 0 0 0
26/10/2022
19.27
 200 19.35 19.35 18.03 0 0 0
25/10/2022
19.35
 400 19.44 19.44 18.29 0 0 0
24/10/2022
19.44
 2,600 18.93 19.52 17.61 0 0 0
21/10/2022
18.93
 200 20.33 20.33 18.93 0 0 0
20/10/2022
20.33
 3,700 19.52 20.33 18.16 0 0 0
19/10/2022
19.52
 400 19.05 19.52 17.73 0 0 0
18/10/2022
19.05
 7,700 19.05 19.05 17.73 0 0 0
17/10/2022
19.05
 2,600 18.37 19.05 17.10 0 0 0
14/10/2022
18.37
 2,700 19.14 19.14 17.86 0 0 0
13/10/2022
19.14
 3,400 18.07 19.14 19.01 0 0 0
12/10/2022
18.07
 600 18.07 18.07 18.03 0 0 0
11/10/2022
18.07
 200 18.07 18.37 18.07 0 0 0
10/10/2022
18.07
 0 18.07 18.07 18.07 0 2 0
07/10/2022
18.07
 300 18.07 18.07 18.07 0 0 -0.2
06/10/2022
18.07
 2,300 19.39 19.39 18.07 0 0 -0.2
05/10/2022
19.39
 0 19.39 19.39 19.39 0 0 -0.2
04/10/2022
19.39
 2,700 18.88 19.39 17.73 0 0 -0.2
03/10/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
30/09/2022
18.88
 2,400 18.88 19.05 18.88 0 0 -0.2
29/09/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
28/09/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
27/09/2022
18.88
 200 18.88 18.88 18.88 0 0 -0.2
26/09/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
23/09/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
22/09/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
21/09/2022
18.88
 100 18.88 18.88 18.88 0 0 -0.2
20/09/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
19/09/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
16/09/2022
18.88
 0 18.88 18.88 18.88 0 0 -0.2
15/09/2022
18.88
 100 19.10 19.10 18.88 0 0 -0.2
14/09/2022
19.10
 900 19.10 19.10 19.10 0 0 -0.2
13/09/2022
19.10
 1,400 19.39 20.41 19.10 0 52 -0.2
12/09/2022
19.39
 1,900 20.84 20.84 19.39 0 0 -0.2
09/09/2022
20.84
 1,500 20.37 21.26 20.84 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |