CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 117,502 0 0
21
23
21.20
2 tháng
(2024-09-23) 		0 0% 399,938 0 0
21
23
21.20
3 tháng
(2024-08-23) 		0.20 0.95% 533,543 -300 -0.0
21
23
21.20
6 tháng
(2024-05-27) 		0.60 2.91% 1,231,713 -2,200 -0.0
20
23
21.20
12 tháng
(2023-11-27) 		3.49 19.70% 3,107,660 -204,600 -3.8
17.34
23
21.20
24 tháng
(2022-12-02) 		6.75 46.67% 3,875,927 -216,200 -4.1
14.45
23
21.20
36 tháng
(2021-12-07) 		2.87 15.64% 5,760,343 -229,510 -4.4
13.33
23
21.20
60 tháng
(2019-12-18) 		9.02 74% 11,447,136 -1,510,610 -27.1
9.74
23
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
16.45
 3,300 16.01 16.45 16.01 0 0 0
17/04/2023
16.01
 1,100 16.10 16.10 15.58 0 0 0
14/04/2023
16.10
 200 15.67 16.10 15.67 0 0 0
13/04/2023
15.67
 3,600 15.67 15.67 15.67 0 0 0
12/04/2023
15.67
 1,100 15.58 15.67 15.67 0 0 0
11/04/2023
15.58
 0 15.58 15.58 15.58 0 0 0
10/04/2023
15.58
 2,400 15.58 15.67 15.58 0 0 0
07/04/2023
15.58
 5,610 15.75 15.84 15.58 0 0 0
06/04/2023
15.75
 1,600 15.58 15.75 15.58 0 600 -0.0
05/04/2023
15.58
 2,600 15.58 15.58 15.58 0 0 0
04/04/2023
15.58
 1,200 15.58 15.58 15.58 0 0 0
03/04/2023
15.58
 4,709 15.58 15.58 15.58 0 0 0
31/03/2023
15.58
 0 15.58 15.58 15.58 0 0 0
30/03/2023
15.58
 400 15.58 15.58 15.58 0 0 0
29/03/2023
15.58
 0 15.58 15.58 15.58 0 0 0
28/03/2023
15.58
 310 15.15 15.58 15.49 0 0 0
27/03/2023
15.15
 201 15.15 15.15 15.15 0 0 0
24/03/2023
15.15
 12,900 15.15 15.15 15.15 0 0 0
23/03/2023
15.15
 0 15.15 15.15 15.15 0 0 0
22/03/2023
15.15
 0 15.15 15.15 15.15 0 0 0
21/03/2023
15.15
 3,000 15.15 15.15 15.15 0 0 0
20/03/2023
15.15
 3,700 15.15 15.15 13.94 0 0 0
17/03/2023
15.15
 2,500 15.32 15.32 15.15 0 0 0
16/03/2023
15.32
 6,602 15.23 15.32 15.15 0 0 0
15/03/2023
15.23
 400 15.15 15.32 15.15 0 0 0
14/03/2023
15.15
 2,100 15.23 15.23 15.06 0 0 0
13/03/2023
15.23
 0 15.23 15.23 15.23 0 0 0
10/03/2023
15.23
 2,500 15.49 15.49 15.23 0 0 0
09/03/2023
15.49
 89 15.49 15.49 15.49 0 0 0
08/03/2023
15.49
 210 15.15 15.49 15.49 0 0 0
07/03/2023
15.15
 1,100 15.15 15.15 15.15 0 0 0
06/03/2023
15.15
 100 14.97 15.15 15.15 0 0 0
03/03/2023
14.97
 2,501 15.15 15.15 14.97 0 0 0
02/03/2023
15.15
 5,100 15.06 15.15 14.97 0 0 0
01/03/2023
15.06
 7,700 15.06 15.49 15.06 0 0 0
28/02/2023
15.06
 3,700 15.06 15.06 15.06 0 0 0
27/02/2023
15.06
 5,810 15.32 15.32 15.06 0 0 0
24/02/2023
15.32
 1,100 15.15 15.32 15.32 0 0 0
23/02/2023
15.15
 1,000 15.58 15.58 15.06 0 0 0
22/02/2023
15.58
 2,800 15.49 15.58 15.23 0 0 0
21/02/2023
15.49
 0 15.49 15.49 15.49 0 0 0
20/02/2023
15.49
 3,200 15.93 15.93 15.49 0 0 0
17/02/2023
15.93
 0 15.93 15.93 15.93 0 0 0
16/02/2023
15.93
 0 15.93 15.93 15.93 0 0 0
15/02/2023
15.93
 400 15.23 15.93 15.93 0 0 0
14/02/2023
15.23
 6,100 15.23 15.23 15.23 0 0 0
13/02/2023
15.23
 1,200 15.32 15.32 15.23 0 0 0
10/02/2023
15.32
 1,900 15.32 15.58 15.32 0 0 0
09/02/2023
15.32
 8,300 15.32 15.32 15.32 0 0 0
08/02/2023
15.32
 3,101 15.32 15.41 15.32 0 0 0
07/02/2023
15.32
 4,100 15.58 15.58 15.23 0 0 0
06/02/2023
15.58
 7,300 15.67 15.67 15.23 0 0 0
03/02/2023
15.67
 1,200 16.19 16.45 15.67 0 0 0
02/02/2023
16.19
 2,300 16.45 16.45 16.19 0 0 0
01/02/2023
16.45
 1,500 16.45 16.45 16.45 0 0 0
31/01/2023
16.45
 1,300 16.45 16.45 16.36 0 0 0
30/01/2023
16.45
 1 16.45 16.45 16.45 0 0 0
27/01/2023
16.45
 400 16.45 16.45 16.01 0 0 0
19/01/2023
16.45
 1,600 16.01 17.31 16.10 0 0 0
18/01/2023
16.01
 7,300 15.67 16.01 15.58 0 0 0
17/01/2023
15.67
 3,800 15.67 15.75 15.67 0 0 0
16/01/2023
15.67
 10,300 15.67 15.67 15.67 0 0 0
13/01/2023
15.67
 2,500 15.58 15.67 15.58 0 0 0
12/01/2023
15.58
 9,800 15.15 15.58 15.15 0 0 0
11/01/2023
15.15
 3,000 14.97 15.32 15.15 0 0 0
10/01/2023
14.97
 0 14.97 14.97 14.97 0 0 0
09/01/2023
14.97
 3,300 14.97 14.97 14.89 0 0 0
06/01/2023
14.97
 3,000 15.41 15.41 14.97 0 0 0
05/01/2023
15.41
 4,300 15.15 15.41 15.15 0 0 0
04/01/2023
15.15
 8,100 15.06 15.15 15.15 0 0 0
03/01/2023
15.06
 2,000 15.49 15.49 15.06 0 0 0
30/12/2022
15.49
 1,600 14.63 15.49 14.63 0 0 0
29/12/2022
14.63
 200 14.54 14.63 14.63 0 0 0
28/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
27/12/2022
14.54
 2,900 14.54 14.54 14.54 0 0 0
26/12/2022
14.54
 9,900 14.71 14.71 14.54 0 0 0
23/12/2022
14.71
 3,200 14.54 14.71 14.71 0 0 0
22/12/2022
14.54
 1,100 14.54 14.71 14.54 0 0 0
21/12/2022
14.54
 2,400 14.54 14.63 14.54 0 0 0
20/12/2022
14.54
 4,400 14.71 14.71 14.54 0 0 0
19/12/2022
14.71
 16,000 15.15 15.15 14.71 0 0 0
16/12/2022
15.15
 900 15.06 15.15 14.71 0 0 0
15/12/2022
15.06
 700 15.15 15.15 14.80 0 0 0
14/12/2022
15.15
 200 15.15 15.15 15.15 0 0 0
13/12/2022
15.15
 5,800 15.06 15.41 14.71 0 0 0
12/12/2022
15.06
 1,500 14.71 15.06 14.45 0 0 0
09/12/2022
14.71
 17,200 15.49 15.49 14.71 0 0 0
08/12/2022
15.49
 500 14.54 15.49 14.37 0 0 0
07/12/2022
14.54
 15,200 14.71 14.71 14.54 0 0 0
06/12/2022
14.71
 10,900 14.71 14.89 14.71 0 0 0
05/12/2022
14.71
 5,900 14.45 15.15 14.71 0 0 0
02/12/2022
14.45
 200 15.23 15.23 14.45 0 0 0
01/12/2022
15.23
 6,800 15.23 15.32 14.54 0 0 0
30/11/2022
15.23
 28,300 15.23 15.23 14.37 0 0 0
29/11/2022
15.23
 11,100 14.71 15.67 14.97 0 0 0
28/11/2022
14.71
 6,100 14.63 15.58 14.63 0 0 0
25/11/2022
14.63
 700 14.02 14.63 14.28 0 0 0
24/11/2022
14.02
 5,700 13.94 14.02 12.98 0 0 0
23/11/2022
13.94
 3,000 13.85 13.94 13.94 0 0 0
22/11/2022
13.85
 0 13.85 13.85 13.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |