| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.90 | -2.86% | 25,800 | 0 | 0 |
28
38
30.60
|
|
2 tháng
(2024-09-23) |
-1.70 | -5.26% | 40,700 | 0 | 0 |
28
38
30.60
|
|
3 tháng
(2024-08-23) |
-5.10 | -14.28% | 43,200 | 0 | 0 |
28
38
30.60
|
|
6 tháng
(2024-05-27) |
-3.88 | -11.24% | 129,900 | 0 | 0 |
28
38
30.60
|
|
12 tháng
(2023-11-27) |
4.86 | 18.88% | 698,101 | 0 | 0 |
25.74
38
30.60
|
|
24 tháng
(2022-12-02) |
4.98 | 19.44% | 1,141,402 | 0 | 0 |
23.06
38
30.60
|
|
36 tháng
(2021-12-07) |
7.30 | 31.33% | 1,654,102 | 400 | 0.0 |
21.84
38.11
30.60
|
|
60 tháng
(2019-12-18) |
18.76 | 158.42% | 2,612,303 | 1,900 | 0.1 |
10.64
38.11
30.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 17/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 14/04/2023 |
27.33
|
3,300 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 13/04/2023 |
27.33
|
7,200 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 12/04/2023 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 11/04/2023 |
27.50
|
3,000 | 27.24 | 27.50 | 27.24 | 0 | 0 | 0 |
| 10/04/2023 |
27.33
|
2,000 | 27.24 | 27.33 | 27.24 | 0 | 0 | 0 |
| 07/04/2023 |
25.62
|
800 | 27.16 | 27.16 | 25.62 | 0 | 0 | 0 |
| 06/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 05/04/2023 |
27.33
|
100 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 04/04/2023 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 03/04/2023 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 31/03/2023 |
24.77
|
700 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 30/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 29/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 28/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 27/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 24/03/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 23/03/2023 |
25.62
|
1,500 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 22/03/2023 |
25.62
|
2,800 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 21/03/2023 |
25.62
|
3,000 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 20/03/2023 |
27.75
|
3,200 | 27.67 | 27.75 | 27.67 | 0 | 0 | 0 |
| 17/03/2023 |
27.75
|
4,500 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 16/03/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 15/03/2023 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 14/03/2023 |
28.61
|
500 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 13/03/2023 |
33.65
|
0 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 |
| 10/03/2023 |
33.65
|
500 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 |
| 09/03/2023 |
29.46
|
100 | 29.46 | 29.46 | 29.46 | 0 | 0 | 0 |
| 08/03/2023 |
25.62
|
3,600 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/03/2023 |
24.77
|
1,000 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 06/03/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 03/03/2023 |
24.42
|
3,000 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 02/03/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 01/03/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 28/02/2023 |
24.42
|
1,000 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 27/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 24/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 23/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 22/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 21/02/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 20/02/2023 |
24.42
|
12,800 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 17/02/2023 |
24.42
|
10,200 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 16/02/2023 |
24.42
|
16,000 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 15/02/2023 |
24.34
|
14,300 | 24.77 | 24.77 | 24.34 | 0 | 0 | 0 |
| 14/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 10/02/2023 |
25.62
|
700 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 09/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 08/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 03/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 02/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 01/02/2023 |
25.62
|
4,000 | 25.53 | 25.62 | 25.53 | 0 | 0 | 0 |
| 31/01/2023 |
25.62
|
800 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 30/01/2023 |
23.91
|
1,300 | 24.34 | 24.34 | 23.91 | 0 | 0 | 0 |
| 27/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 19/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 18/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 17/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 16/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 13/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 12/01/2023 |
23.06
|
5,400 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 11/01/2023 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 10/01/2023 |
23.48
|
7,300 | 23.91 | 23.91 | 23.48 | 0 | 0 | 0 |
| 09/01/2023 |
23.91
|
2,500 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 06/01/2023 |
23.91
|
23,300 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 05/01/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 04/01/2023 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 03/01/2023 |
23.23
|
5,000 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
| 30/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 29/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 28/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 27/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 26/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 23/12/2022 |
25.62
|
4,100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 22/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 21/12/2022 |
25.62
|
1,000 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 20/12/2022 |
25.62
|
13,000 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 19/12/2022 |
25.62
|
200 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 16/12/2022 |
25.62
|
15,600 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 15/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 14/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/12/2022 |
25.62
|
52,100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 12/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 09/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 08/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/12/2022 |
25.62
|
1,000 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 05/12/2022 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 02/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 01/12/2022 |
25.62
|
2,300 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 30/11/2022 |
25.62
|
6,500 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 29/11/2022 |
25.62
|
20,000 | 25.62 | 25.71 | 25.62 | 0 | 0 | 0 |
| 28/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 25/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 24/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 23/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 22/11/2022 |
25.62
|
4,600 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |