Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-21) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-25) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-25) |
-17.20 | -47.78% | 108,800 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-09-30) |
-18.10 | -49.05% | 272,897 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-05) |
8.50 | 82.52% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-16) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
13/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
10/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
09/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
08/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
07/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
06/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
03/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
02/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
01/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
31/01/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
30/01/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
27/01/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
19/01/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
18/01/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
17/01/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
16/01/2023 |
28.30
|
100 | 25.80 | 28.30 | 28.30 | 0 | 0 | 0 |
13/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
12/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
11/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
10/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
09/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
06/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
05/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
04/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
03/01/2023 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
30/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
29/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
28/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
27/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
26/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
23/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
22/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
21/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
20/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
19/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
16/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
15/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
14/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
13/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
12/12/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
09/12/2022 |
25.80
|
100 | 23.50 | 25.80 | 25.80 | 0 | 0 | 0 |
08/12/2022 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
07/12/2022 |
23.50
|
5,500 | 23.80 | 25.80 | 21.50 | 0 | 0 | 0 |
06/12/2022 |
23.80
|
400 | 21.90 | 24 | 19.90 | 0 | 0 | 0 |
05/12/2022 |
21.90
|
3,300 | 20.80 | 21.90 | 18.80 | 0 | 0 | 0 |
02/12/2022 |
20.80
|
300 | 23.10 | 25.40 | 20.80 | 0 | 0 | 0 |
01/12/2022 |
23.10
|
100 | 25.60 | 25.60 | 23.10 | 0 | 0 | 0 |
30/11/2022 |
25.60
|
100 | 28.40 | 28.40 | 25.60 | 0 | 0 | 0 |
29/11/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
28/11/2022 |
28.40
|
104 | 31.50 | 31.50 | 28.40 | 0 | 0 | 0 |
25/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
24/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
23/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
22/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
21/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
18/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
17/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
16/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
15/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
14/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
11/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
10/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
09/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
08/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
07/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
04/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
03/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
02/11/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
01/11/2022 |
31.50
|
100 | 28.90 | 31.50 | 31.50 | 0 | 0 | 0 |
31/10/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
28/10/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
27/10/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
26/10/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
25/10/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
24/10/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
21/10/2022 |
28.90
|
5,700 | 26.30 | 28.90 | 23.70 | 0 | 0 | 0 |
20/10/2022 |
26.30
|
7,100 | 26.40 | 26.40 | 23.80 | 0 | 0 | 0 |
19/10/2022 |
26.40
|
200 | 26.50 | 26.50 | 26.40 | 0 | 0 | 0 |
18/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
17/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
14/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
13/10/2022 |
26.50
|
100 | 29.40 | 29.40 | 26.50 | 0 | 0 | 0 |
12/10/2022 |
29.40
|
100 | 26.80 | 29.40 | 29.40 | 0 | 0 | 0 |
11/10/2022 |
26.80
|
200 | 27 | 27 | 24.30 | 0 | 0 | 0 |
10/10/2022 |
27
|
100 | 30 | 30 | 27 | 0 | 0 | 0 |
07/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
06/10/2022 |
30
|
100 | 33.30 | 33.30 | 30 | 0 | 0 | 0 |
05/10/2022 |
33.30
|
100 | 36.90 | 36.90 | 33.30 | 0 | 0 | 0 |
04/10/2022 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
03/10/2022 |
36.90
|
1 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
30/09/2022 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
29/09/2022 |
36.90
|
1 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
28/09/2022 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
27/09/2022 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
26/09/2022 |
36.90
|
100 | 34.80 | 36.90 | 36.90 | 0 | 0 | 0 |
23/09/2022 |
34.80
|
100 | 31.70 | 34.80 | 34.80 | 0 | 0 | 0 |
22/09/2022 |
31.70
|
100 | 28.90 | 31.70 | 31.70 | 0 | 0 | 0 |
21/09/2022 |
28.90
|
100 | 26.50 | 28.90 | 28.90 | 0 | 0 | 0 |
20/09/2022 |
26.50
|
100 | 29.40 | 29.40 | 26.50 | 0 | 0 | 0 |