Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 39,400 | 0 | 0 |
0.90
1
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 95,100 | 0 | 0 |
0.90
1.20
1
|
3 tháng
(2024-06-21) |
-0.20 | -16.67% | 180,500 | 0 | 0 |
0.90
1.20
1
|
6 tháng
(2024-03-29) |
-0.20 | -16.67% | 555,800 | 0 | 0 |
0.90
1.30
1
|
12 tháng
(2023-09-29) |
-0.10 | -9.09% | 1,135,100 | 0 | 0 |
0.90
1.30
1
|
24 tháng
(2022-09-30) |
-0.60 | -37.50% | 3,229,629 | -4,100 | -0.0 |
0.90
1.60
1
|
36 tháng
(2021-10-05) |
-2.10 | -67.74% | 54,834,921 | -38,000 | -0.2 |
0.90
8.50
1
|
60 tháng
(2019-10-16) |
-0.30 | -23.08% | 85,385,185 | 6,100 | -0.1 |
0.80
8.50
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/08/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/08/2022 |
2.30
|
98,712 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
04/08/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/08/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/08/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/08/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/07/2022 |
2
|
95,443 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
28/07/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/07/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/07/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/07/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/07/2022 |
1.80
|
88,502 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
21/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/07/2022 |
1.60
|
236,865 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
14/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/07/2022 |
1.40
|
248,700 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
07/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/07/2022 |
1.60
|
246,200 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
30/06/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/06/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/06/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/06/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/06/2022 |
1.80
|
85,818 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
23/06/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/06/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/06/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/06/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/06/2022 |
1.80
|
337,900 | 1.90 | 1.90 | 1.70 | 100 | 0 | 0.0 |
16/06/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/06/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/06/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/06/2022 |
1.90
|
0 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
10/06/2022 |
1.80
|
143,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
09/06/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/06/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/06/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/06/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/06/2022 |
2
|
236,800 | 2.20 | 2.20 | 1.90 | 500 | 0 | 0.0 |
02/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/05/2022 |
2.20
|
220,100 | 2.10 | 2.30 | 2.10 | 1,200 | 0 | 0.0 |
26/05/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/05/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/05/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/05/2022 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
20/05/2022 |
2
|
288,069 | 2.30 | 2.30 | 2 | 7,000 | 0 | 0.0 |
19/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/05/2022 |
2.30
|
215,000 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
12/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/05/2022 |
2.70
|
446,150 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
05/05/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/05/2022 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
29/04/2022 |
3
|
1,068,416 | 3.40 | 3.60 | 2.90 | 200 | 0 | 0.0 |
28/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/04/2022 |
3.40
|
23,800 | 4 | 4 | 3.40 | 0 | 0 | 0 |
21/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/04/2022 |
4
|
67,400 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
14/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/04/2022 |
4.60
|
265,687 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
07/04/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/04/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/04/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/04/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/04/2022 |
5.40
|
210,980 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
31/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/03/2022 |
6.30
|
0 | 6.40 | 6.30 | 6.30 | 0 | 0 | 0 |
25/03/2022 |
6.40
|
2,071,400 | 6.90 | 6.90 | 6 | 0 | 900 | -0.0 |
24/03/2022 |
6.90
|
173,900 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
23/03/2022 |
6.90
|
236,725 | 7 | 7.10 | 6.80 | 0 | 0 | 0 |
22/03/2022 |
7
|
538,276 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
21/03/2022 |
6.70
|
314,912 | 6.60 | 6.80 | 6.60 | 400 | 0 | 0.0 |
18/03/2022 |
6.60
|
261,301 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
17/03/2022 |
6.90
|
207,226 | 6.90 | 6.90 | 6.70 | 200 | 0 | 0.0 |