Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 4,800 | 2,300 | 0.1 |
27.50
31.50
29.50
|
2 tháng
(2024-07-22) |
0.50 | 1.72% | 9,400 | 2,600 | 0.1 |
27.50
32
29.50
|
3 tháng
(2024-06-21) |
-0.50 | -1.67% | 21,400 | 2,400 | 0.1 |
27.50
32
29.50
|
6 tháng
(2024-03-25) |
1.30 | 4.61% | 33,500 | -600 | -0.0 |
27.50
32
29.50
|
12 tháng
(2023-09-25) |
0.01 | 0.03% | 111,100 | -11,900 | -0.4 |
23.69
32
29.50
|
24 tháng
(2022-09-30) |
9.11 | 44.67% | 206,462 | -17,300 | -0.5 |
16.27
32
29.50
|
36 tháng
(2021-10-05) |
11.18 | 61.01% | 284,817 | -43,830 | -1.7 |
15.77
32
29.50
|
60 tháng
(2019-10-16) |
19.11 | 183.85% | 515,440 | -41,530 | -1.7 |
7.03
32
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
20.67
|
300 | 20.62 | 20.67 | 20.67 | 0 | 0 | 0 |
13/02/2023 |
20.62
|
400 | 21.90 | 21.90 | 20.62 | 400 | 200 | 0.0 |
10/02/2023 |
21.90
|
300 | 22.22 | 22.22 | 21.90 | 0 | 0 | 0 |
09/02/2023 |
22.22
|
3,800 | 20.21 | 22.22 | 20.25 | 0 | 0 | 0 |
08/02/2023 |
20.21
|
200 | 18.38 | 20.21 | 20.21 | 200 | 0 | 0.0 |
07/02/2023 |
18.38
|
10,500 | 19.66 | 21.58 | 18.38 | 0 | 0 | 0 |
06/02/2023 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
03/02/2023 |
19.66
|
2,700 | 17.87 | 19.66 | 18.33 | 2,700 | 0 | 0.1 |
02/02/2023 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
01/02/2023 |
17.87
|
529 | 16.27 | 17.87 | 17.87 | 0 | 0 | 0 |
31/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
30/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
27/01/2023 |
16.27
|
400 | 17.92 | 17.92 | 16.27 | 0 | 400 | -0.0 |
19/01/2023 |
17.92
|
100 | 19.89 | 19.89 | 17.92 | 0 | 0 | 0 |
18/01/2023 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
17/01/2023 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
16/01/2023 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
13/01/2023 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
12/01/2023 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
11/01/2023 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
10/01/2023 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
09/01/2023 |
19.89
|
300 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
06/01/2023 |
19.89
|
600 | 19.15 | 19.89 | 19.89 | 0 | 0 | 0 |
05/01/2023 |
19.15
|
1 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
04/01/2023 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
03/01/2023 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
30/12/2022 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
29/12/2022 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
28/12/2022 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
27/12/2022 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
26/12/2022 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
23/12/2022 |
19.15
|
401 | 17.41 | 19.15 | 19.15 | 400 | 400 | 0 |
22/12/2022 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
21/12/2022 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
20/12/2022 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
19/12/2022 |
17.41
|
700 | 19.25 | 19.25 | 17.32 | 400 | 700 | -0.0 |
16/12/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
15/12/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
14/12/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
13/12/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
12/12/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
09/12/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
08/12/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
07/12/2022 |
19.25
|
500 | 18.79 | 19.25 | 19.25 | 0 | 0 | 0 |
06/12/2022 |
18.79
|
200 | 17.41 | 18.79 | 18.56 | 0 | 0 | 0 |
05/12/2022 |
17.41
|
2 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
02/12/2022 |
17.41
|
329 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
01/12/2022 |
17.41
|
100 | 17.32 | 17.41 | 17.41 | 0 | 0 | 0 |
30/11/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
29/11/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
28/11/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
25/11/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
24/11/2022 |
17.32
|
1,059 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
23/11/2022 |
17.32
|
100 | 19.25 | 19.25 | 17.32 | 0 | 0 | 0 |
22/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
21/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
18/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
17/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
16/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
15/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
14/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
11/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
10/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
09/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
08/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
07/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
04/11/2022 |
19.25
|
1,000 | 19.25 | 19.25 | 19.25 | 1,000 | 0 | 0.0 |
03/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
02/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
01/11/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
31/10/2022 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
28/10/2022 |
19.25
|
801 | 18.33 | 19.25 | 18.33 | 0 | 0 | 0 |
27/10/2022 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
26/10/2022 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
25/10/2022 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
24/10/2022 |
18.33
|
23 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
21/10/2022 |
18.33
|
1,400 | 19.25 | 19.25 | 17.87 | 0 | 0 | 0 |
20/10/2022 |
19.25
|
200 | 21.08 | 21.08 | 19.25 | 100 | 0 | 0.0 |
19/10/2022 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
18/10/2022 |
21.08
|
200 | 20.16 | 21.08 | 20.62 | 200 | 0 | 0.0 |
17/10/2022 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
14/10/2022 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
13/10/2022 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
12/10/2022 |
20.16
|
1 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
11/10/2022 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
10/10/2022 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
07/10/2022 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
06/10/2022 |
20.16
|
24 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
05/10/2022 |
20.16
|
100 | 22.36 | 22.36 | 20.16 | 0 | 0 | 0 |
04/10/2022 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
03/10/2022 |
22.36
|
100 | 20.39 | 22.36 | 22.36 | 0 | 0 | 0 |
30/09/2022 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
29/09/2022 |
20.39
|
1 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
28/09/2022 |
20.39
|
100 | 22.64 | 22.64 | 20.39 | 0 | 0 | 0 |
27/09/2022 |
22.64
|
100 | 20.62 | 22.64 | 22.64 | 0 | 0 | 0 |
26/09/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
23/09/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
22/09/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
21/09/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
20/09/2022 |
20.62
|
44 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |