| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.70 | 11.11% | 6,500 | 0 | 0 |
6.20
7.20
7.20
|
|
2 tháng
(2026-08-05) |
-2 | -22.22% | 13,100 | -600 | 0.0 |
6.20
9
7.20
|
|
3 tháng
(2026-07-06) |
-2.90 | -29.29% | 13,100 | -600 | 0.0 |
6.20
9.90
7.20
|
|
6 tháng
(2026-04-07) |
-3 | -30% | 15,700 | -600 | 0.0 |
6.20
11
7.20
|
|
12 tháng
(2025-10-09) |
-5.83 | -45.45% | 44,400 | 300 | 0.0 |
6.20
12.83
7.20
|
|
24 tháng
(2024-10-14) |
-8.49 | -54.81% | 106,910 | 400 | 0.0 |
5.68
17.42
7.20
|
|
36 tháng
(2023-10-20) |
-5.75 | -45.12% | 323,239 | -26,373 | -0.5 |
5.07
22.48
7.20
|
|
60 tháng
(2021-11-01) |
-18.33 | -72.36% | 1,425,959 | -27,417 | -0.5 |
4.67
28.79
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/03/2025 |
14.30
|
300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/03/2025 |
14.30
|
55 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/03/2025 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 14/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/03/2025 |
14.30
|
10 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/02/2025 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/02/2025 |
14.30
|
2,200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/02/2025 |
14.30
|
3,800 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/02/2025 |
13.93
|
110 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 12/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 11/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 10/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 07/02/2025 |
13.93
|
800 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 06/02/2025 |
14.30
|
3,400 | 13.93 | 14.30 | 13.93 | 0 | 0 | 0 |
| 05/02/2025 |
13.93
|
3,100 | 14.21 | 14.21 | 13.93 | 0 | 0 | 0 |
| 04/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 24/01/2025 |
13.93
|
300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 23/01/2025 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 22/01/2025 |
13.75
|
800 | 13.75 | 13.75 | 13.75 | 600 | 0 | 0.0 |
| 21/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/01/2025 |
13.20
|
600 | 14.39 | 14.39 | 13.20 | 0 | 0 | 0 |
| 13/01/2025 |
13.11
|
100 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 10/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 09/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 08/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 07/01/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 03/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 02/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 31/12/2024 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 30/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 27/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 26/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 25/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 24/12/2024 |
14.39
|
420 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 23/12/2024 |
13.11
|
400 | 14.67 | 14.67 | 13.11 | 0 | 0 | 0 |
| 20/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 19/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 18/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 17/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 16/12/2024 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 13/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 12/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 11/12/2024 |
13.84
|
200 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 10/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 09/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 06/12/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/12/2024 |
16.41
|
3,000 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
| 04/12/2024 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 03/12/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 02/12/2024 |
16.04
|
3,500 | 15.77 | 16.50 | 15.77 | 0 | 0 | 0 |
| 29/11/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/11/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/11/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/11/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 22/11/2024 |
13.29
|
201 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 21/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 20/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 19/11/2024 |
13.29
|
190 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 18/11/2024 |
12.92
|
500 | 13.29 | 13.29 | 12.92 | 0 | 0 | 0 |
| 15/11/2024 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 14/11/2024 |
13.57
|
283 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
| 13/11/2024 |
13.02
|
1 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 12/11/2024 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 11/11/2024 |
13.02
|
2,100 | 14.21 | 14.21 | 13.02 | 0 | 0 | 0 |
| 08/11/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 07/11/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 06/11/2024 |
12.92
|
600 | 13.47 | 13.47 | 12.92 | 0 | 0 | 0 |
| 05/11/2024 |
13.47
|
3,300 | 14.12 | 14.12 | 13.47 | 0 | 0 | 0 |
| 04/11/2024 |
12.83
|
600 | 13.66 | 13.66 | 12.83 | 0 | 0 | 0 |
| 01/11/2024 |
12.47
|
100 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 31/10/2024 |
13.38
|
100 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 30/10/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 29/10/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |