| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -2.99% | 8,300 | -600 | 0.0 |
6.20
11
6.50
|
|
2 tháng
(2026-07-20) |
-3.40 | -34.34% | 13,300 | -600 | 0.0 |
6.20
11
6.50
|
|
3 tháng
(2026-06-22) |
-3.40 | -34.34% | 13,800 | -600 | 0.0 |
6.20
11
6.50
|
|
6 tháng
(2026-03-23) |
-3.40 | -34.34% | 23,500 | -600 | 0.0 |
6.20
11
6.50
|
|
12 tháng
(2025-09-23) |
-6.79 | -51.10% | 64,300 | 300 | 0.0 |
6.20
13.29
6.50
|
|
24 tháng
(2024-09-30) |
-7.73 | -54.31% | 170,040 | 400 | 0.0 |
5.68
17.42
6.50
|
|
36 tháng
(2023-10-04) |
-10.83 | -62.50% | 376,871 | -26,373 | -0.5 |
5.07
22.48
6.50
|
|
60 tháng
(2021-10-14) |
-21.57 | -76.84% | 1,490,191 | -27,117 | -0.5 |
4.67
28.79
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/02/2025 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/02/2025 |
14.30
|
2,200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/02/2025 |
14.30
|
3,800 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/02/2025 |
13.93
|
110 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 12/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 11/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 10/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 07/02/2025 |
13.93
|
800 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 06/02/2025 |
14.30
|
3,400 | 13.93 | 14.30 | 13.93 | 0 | 0 | 0 |
| 05/02/2025 |
13.93
|
3,100 | 14.21 | 14.21 | 13.93 | 0 | 0 | 0 |
| 04/02/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 03/02/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 31/01/2025 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 30/01/2025 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 29/01/2025 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/01/2025 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/01/2025 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/01/2025 |
13.93
|
300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 23/01/2025 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 22/01/2025 |
13.75
|
800 | 13.75 | 13.75 | 13.75 | 600 | 0 | 0.0 |
| 21/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/01/2025 |
13.20
|
600 | 14.39 | 14.39 | 13.20 | 0 | 0 | 0 |
| 13/01/2025 |
13.11
|
100 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 10/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 09/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 08/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 07/01/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 03/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 02/01/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 01/01/2025 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 31/12/2024 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 30/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 27/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 26/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 25/12/2024 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 24/12/2024 |
14.39
|
420 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 23/12/2024 |
13.11
|
400 | 14.67 | 14.67 | 13.11 | 0 | 0 | 0 |
| 20/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 19/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 18/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 17/12/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 16/12/2024 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 13/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 12/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 11/12/2024 |
13.84
|
200 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 10/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 09/12/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 06/12/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/12/2024 |
16.41
|
3,000 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
| 04/12/2024 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 03/12/2024 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 02/12/2024 |
16.04
|
3,500 | 15.77 | 16.50 | 15.77 | 0 | 0 | 0 |
| 29/11/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/11/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/11/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/11/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 22/11/2024 |
13.29
|
201 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 21/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 20/11/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 19/11/2024 |
13.29
|
190 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 18/11/2024 |
12.92
|
500 | 13.29 | 13.29 | 12.92 | 0 | 0 | 0 |
| 15/11/2024 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 14/11/2024 |
13.57
|
283 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
| 13/11/2024 |
13.02
|
1 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 12/11/2024 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 11/11/2024 |
13.02
|
2,100 | 14.21 | 14.21 | 13.02 | 0 | 0 | 0 |
| 08/11/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 07/11/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 06/11/2024 |
12.92
|
600 | 13.47 | 13.47 | 12.92 | 0 | 0 | 0 |
| 05/11/2024 |
13.47
|
3,300 | 14.12 | 14.12 | 13.47 | 0 | 0 | 0 |
| 04/11/2024 |
12.83
|
600 | 13.66 | 13.66 | 12.83 | 0 | 0 | 0 |
| 01/11/2024 |
12.47
|
100 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 31/10/2024 |
13.38
|
100 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 30/10/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 29/10/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 28/10/2024 |
14.67
|
100 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 25/10/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 24/10/2024 |
14.67
|
302 | 14.94 | 14.94 | 14.67 | 0 | 0 | 0 |
| 23/10/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 22/10/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 21/10/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |