Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 593,100 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,840,700 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-21) |
-0.30 | -15% | 3,320,200 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,882,700 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-25) |
-0.80 | -32% | 17,202,600 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-09-30) |
-1.90 | -52.78% | 35,129,977 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-05) |
-2.60 | -60.47% | 167,713,742 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-16) |
-1.10 | -39.29% | 205,382,282 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2023 |
2.40
|
49,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
10/02/2023 |
2.50
|
3,601 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
09/02/2023 |
2.70
|
10,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/02/2023 |
2.70
|
32,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
07/02/2023 |
2.60
|
60,040 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/02/2023 |
2.50
|
26,371 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
03/02/2023 |
2.60
|
10,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
02/02/2023 |
2.50
|
41,950 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
01/02/2023 |
2.60
|
32,050 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
31/01/2023 |
2.70
|
54,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
30/01/2023 |
2.60
|
48,970 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
27/01/2023 |
2.60
|
22,608 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/01/2023 |
2.60
|
14,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
18/01/2023 |
2.50
|
25,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
17/01/2023 |
2.50
|
15,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
16/01/2023 |
2.50
|
13,301 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
13/01/2023 |
2.50
|
14,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
12/01/2023 |
2.50
|
42,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
11/01/2023 |
2.50
|
25,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/01/2023 |
2.50
|
82,100 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
09/01/2023 |
2.50
|
53,661 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
06/01/2023 |
2.60
|
24,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
05/01/2023 |
2.80
|
26,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/01/2023 |
2.70
|
62,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/01/2023 |
2.70
|
46,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/12/2022 |
2.70
|
28,318 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/12/2022 |
2.60
|
23,303 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/12/2022 |
2.60
|
14,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/12/2022 |
2.60
|
13,447 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
26/12/2022 |
2.40
|
36,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
23/12/2022 |
2.60
|
9,356 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
22/12/2022 |
2.50
|
14,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
21/12/2022 |
2.50
|
68,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/12/2022 |
2.50
|
78,810 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
19/12/2022 |
2.60
|
106,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
16/12/2022 |
2.70
|
209,203 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
15/12/2022 |
2.70
|
8,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/12/2022 |
2.70
|
49,510 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
13/12/2022 |
2.70
|
29,307 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
12/12/2022 |
2.60
|
52,101 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
09/12/2022 |
2.50
|
23,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/12/2022 |
2.60
|
40,107 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
07/12/2022 |
2.50
|
37,000 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
06/12/2022 |
2.60
|
102,982 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
05/12/2022 |
2.90
|
104,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
02/12/2022 |
3.10
|
83,900 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
01/12/2022 |
2.90
|
103,301 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
30/11/2022 |
3
|
54,508 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
29/11/2022 |
2.80
|
92,462 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
28/11/2022 |
2.70
|
140,700 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
25/11/2022 |
2.40
|
27,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/11/2022 |
2.40
|
66,100 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
23/11/2022 |
2.30
|
54,200 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
22/11/2022 |
2.40
|
100,703 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
21/11/2022 |
2.40
|
38,500 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
18/11/2022 |
2.20
|
90,160 | 2.30 | 2.40 | 2 | 0 | 0 | 0 |
17/11/2022 |
2.30
|
61,610 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
16/11/2022 |
2.10
|
122,451 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |
15/11/2022 |
2.10
|
13,400 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
14/11/2022 |
2.40
|
49,000 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
11/11/2022 |
2.40
|
36,815 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
10/11/2022 |
2.40
|
33,519 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
09/11/2022 |
2.60
|
32,100 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
08/11/2022 |
2.50
|
66,400 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
07/11/2022 |
2.60
|
49,244 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/11/2022 |
2.70
|
55,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/11/2022 |
2.80
|
112,200 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
02/11/2022 |
2.90
|
82,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
01/11/2022 |
2.80
|
38,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
31/10/2022 |
2.80
|
27,350 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
28/10/2022 |
2.90
|
124,600 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
27/10/2022 |
3
|
57,300 | 2.70 | 3.10 | 2.80 | 0 | 0 | 0 |
26/10/2022 |
2.70
|
191,200 | 2.50 | 2.80 | 2.60 | 0 | 0 | 0 |
25/10/2022 |
2.50
|
66,143 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
24/10/2022 |
2.50
|
43,700 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
21/10/2022 |
2.80
|
94,391 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
20/10/2022 |
3.10
|
76,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
19/10/2022 |
3.10
|
72,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
18/10/2022 |
3.10
|
95,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
17/10/2022 |
3.20
|
79,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
14/10/2022 |
3.30
|
39,720 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
13/10/2022 |
3.20
|
63,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
12/10/2022 |
3.20
|
14,612 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
11/10/2022 |
3.10
|
119,310 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
10/10/2022 |
3.30
|
39,312 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
07/10/2022 |
3.30
|
160,897 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
06/10/2022 |
3.50
|
6,111 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
05/10/2022 |
3.60
|
85,244 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
04/10/2022 |
3.30
|
50,357 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
03/10/2022 |
3.50
|
68,440 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
30/09/2022 |
3.60
|
115,850 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
29/09/2022 |
3.60
|
27,004 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
28/09/2022 |
3.70
|
48,465 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
27/09/2022 |
3.80
|
46,100 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
26/09/2022 |
3.60
|
195,400 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
23/09/2022 |
3.90
|
30,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
22/09/2022 |
4
|
204,397 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
21/09/2022 |
3.90
|
83,500 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
20/09/2022 |
3.70
|
49,615 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
19/09/2022 |
3.60
|
75,832 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |