CTCP Tư vấn Sông Đà (sdc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		-0.70 -8.86% 11,600 -8,700 -0.1
6.80
8.30
7.20
2 tháng
(2025-04-08) 		0 0% 32,500 -8,700 -0.1
6.80
8.30
7.20
3 tháng
(2025-03-07) 		-0.89 -11.05% 35,500 -8,700 -0.1
6.80
8.30
7.20
6 tháng
(2024-12-09) 		0.24 3.38% 412,078 -12,700 -0.1
6.40
8.66
7.20
12 tháng
(2024-06-10) 		0.42 6.25% 498,501 -11,700 -0.1
6.40
9.60
7.20
24 tháng
(2023-06-16) 		0.63 9.61% 534,531 -7,500 -0.0
6.04
9.60
7.20
36 tháng
(2022-06-21) 		-0.26 -3.52% 539,240 -9,100 -0.1
6.04
9.60
7.20
60 tháng
(2020-07-01) 		-4.49 -38.40% 850,866 -121,946 -1.1
5.62
11.69
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
23/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
20/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
19/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
18/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
17/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
16/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
13/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
12/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
11/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
10/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
09/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
06/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
05/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
04/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
03/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
02/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
29/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
28/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
27/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
26/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
25/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
22/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
21/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
20/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
19/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
18/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
15/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
14/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
13/09/2023
7.10
 600 6.57 7.10 7.10 600 0 0.0
12/09/2023
6.57
 0 6.57 6.57 6.57 0 0 0
11/09/2023
6.57
 100 6.57 6.57 6.57 0 0 0
08/09/2023
6.57
 0 6.57 6.57 6.57 0 0 0
07/09/2023
6.57
 0 6.57 6.57 6.57 0 0 0
06/09/2023
6.57
 0 6.57 6.57 6.57 0 0 0
05/09/2023
6.57
 300 6.04 6.57 6.57 0 0 0
31/08/2023
6.04
 0 6.04 6.04 6.04 0 0 0
30/08/2023
6.04
 0 6.04 6.04 6.04 0 0 0
29/08/2023
6.04
 0 6.04 6.04 6.04 0 0 0
28/08/2023
6.04
 100 6.57 6.57 6.04 0 0 0
25/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
24/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
23/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
22/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
21/08/2023
6.57
 0 6.57 6.57 6.57 0 0 0
18/08/2023
6.57
 300 7.19 7.19 6.57 100 0 0.0
17/08/2023
7.19
 1,800 7.99 7.99 7.19 0 0 0
16/08/2023
7.99
 0 7.99 7.99 7.99 0 0 0
15/08/2023
7.99
 500 7.99 7.99 7.99 500 0 0.0
14/08/2023
7.99
 1,500 7.99 7.99 7.99 0 0 0
11/08/2023
7.99
 600 7.28 7.99 7.28 0 0 0
10/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
09/08/2023
7.28
 100 6.66 7.28 7.28 0 0 0
08/08/2023
6.66
 0 6.66 6.66 6.66 0 0 0
07/08/2023
6.66
 0 6.66 6.66 6.66 0 0 0
04/08/2023
6.66
 500 6.66 6.66 6.66 0 0 0
03/08/2023
6.66
 100 6.66 6.66 6.66 0 0 0
02/08/2023
6.66
 0 6.66 6.66 6.66 0 0 0
01/08/2023
6.66
 500 6.57 6.66 6.66 0 0 0
31/07/2023
6.57
 0 6.57 6.57 6.57 0 0 0
28/07/2023
6.57
 4,200 7.28 7.28 6.57 0 0 0
27/07/2023
7.28
 100 6.66 7.28 7.28 0 0 0
26/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
18/07/2023
6.66
 100 6.66 6.66 6.66 0 0 0
17/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
14/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
13/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/07/2023
6.66
 100 6.66 6.66 6.66 0 0 0
11/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
10/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
07/07/2023
6.66
 0 6.66 6.66 6.66 0 0 0
06/07/2023
6.66
 300 7.28 7.28 6.57 0 0 0
05/07/2023
7.28
 0 7.28 7.28 7.28 0 0 0
04/07/2023
7.28
 54 7.28 7.28 7.28 0 0 0
03/07/2023
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2023
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2023
7.28
 300 6.66 7.28 7.28 0 0 0
28/06/2023
6.66
 4 6.66 6.66 6.66 0 0 0
27/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/06/2023
6.66
 10 6.66 6.66 6.66 0 0 0
23/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/06/2023
6.66
 100 6.57 6.66 6.66 0 0 0
19/06/2023
6.57
 330 6.57 6.57 6.57 0 300 -0.0
16/06/2023
6.57
 100 6.57 6.57 6.57 0 100 -0.0
15/06/2023
6.57
 500 6.66 6.66 6.57 0 500 -0.0
14/06/2023
6.66
 112 6.57 6.66 6.66 0 100 -0.0
13/06/2023
6.57
 11 6.57 6.57 6.57 0 0 0
12/06/2023
6.57
 0 6.39 6.57 6.39 0 0 0
09/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
08/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
07/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
06/06/2023
6.39
 1,000 6.39 6.39 6.39 0 1,000 -0.0
05/06/2023
6.39
 144 7.10 7.10 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |