| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.60 | -26.09% | 9,900 | 0 | 0 |
1.70
2.30
1.70
|
|
2 tháng
(2026-08-05) |
-0.90 | -34.62% | 15,500 | 0 | 0 |
1.70
2.60
1.70
|
|
3 tháng
(2026-07-06) |
-1.20 | -41.38% | 37,200 | 0 | 0 |
1.70
2.90
1.70
|
|
6 tháng
(2026-04-07) |
-1.20 | -41.38% | 45,600 | 0 | 0 |
1.70
2.90
1.70
|
|
12 tháng
(2025-10-09) |
-1.20 | -41.38% | 97,100 | 0 | 0 |
1.70
3.30
1.70
|
|
24 tháng
(2024-10-14) |
-1.50 | -46.88% | 183,105 | 0 | 0 |
1.70
3.60
1.70
|
|
36 tháng
(2023-10-20) |
-2.30 | -57.50% | 396,962 | 0 | 0 |
1.70
4.50
1.70
|
|
60 tháng
(2021-11-01) |
-4.70 | -73.44% | 6,385,943 | -16,300 | -0.1 |
1.70
12.40
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
2.90
|
300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 20/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/03/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/03/2025 |
2.90
|
4,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/02/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
1,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
2.90
|
3 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/01/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.90
|
2,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/12/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/12/2024 |
3.60
|
3,100 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 04/12/2024 |
3.20
|
4,900 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/12/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/12/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
2.90
|
2,350 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/11/2024 |
2.90
|
28,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/11/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/11/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/11/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/11/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/11/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |