| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -5.56% | 28,000 | 0 | 0 |
1.70
2.40
1.70
|
|
2 tháng
(2026-07-20) |
-0.30 | -15% | 57,600 | 0 | 0 |
1.70
2.40
1.70
|
|
3 tháng
(2026-06-22) |
-0.30 | -15% | 99,300 | 0 | 0 |
1.70
2.40
1.70
|
|
6 tháng
(2026-03-23) |
-0.20 | -10.53% | 326,400 | 0 | 0 |
1.70
2.40
1.70
|
|
12 tháng
(2025-09-23) |
-0.70 | -29.17% | 623,400 | 0 | 0 |
1.70
2.50
1.70
|
|
24 tháng
(2024-09-30) |
-1.30 | -43.33% | 3,869,054 | 0 | 0 |
1.70
3.90
1.70
|
|
36 tháng
(2023-10-04) |
-1.60 | -48.48% | 8,449,942 | 0 | 0 |
1.70
4.20
1.70
|
|
60 tháng
(2021-10-14) |
-3.40 | -66.67% | 70,947,558 | -358,632 | -3.3 |
1.70
11.30
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
3.40
|
11,316 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
3.40
|
18,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/03/2025 |
3.40
|
19,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/03/2025 |
3.60
|
32,477 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/03/2025 |
3.50
|
27,371 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
29,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
81,811 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/02/2025 |
3.60
|
37,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
81,681 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/02/2025 |
3.70
|
52,229 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.90
|
226,200 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 20/02/2025 |
3.80
|
134,228 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/02/2025 |
3.80
|
49,981 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
1,266 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/02/2025 |
3.60
|
5,800 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.50
|
6,310 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.50
|
3,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
1,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/02/2025 |
3.50
|
8,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/02/2025 |
3.40
|
13,129 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/02/2025 |
3.40
|
10,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2025 |
3.30
|
122 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
2,000 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 04/02/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/02/2025 |
3.60
|
29,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/01/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/01/2025 |
3.30
|
200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/01/2025 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.40
|
5,410 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/01/2025 |
3.30
|
1,405 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/01/2025 |
3.40
|
13,402 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 17/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2025 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3.10
|
3,431 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3.10
|
101 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/01/2025 |
3.10
|
10,412 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
266 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
2,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
1,101 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3.10
|
11,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/01/2025 |
3.10
|
10,735 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
3.10
|
10,735 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
6,066 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3.10
|
3,201 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
301 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
3.10
|
300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3.10
|
2,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
3.10
|
159 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.10
|
2,107 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
1,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3.10
|
5,014 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/12/2024 |
3.10
|
3,335 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
3,608 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
32,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
3.10
|
7,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
3.10
|
6,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/12/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2024 |
3.80
|
1,301 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 04/12/2024 |
3.80
|
1,012 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 03/12/2024 |
3.70
|
5,610 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/12/2024 |
3.60
|
4,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/11/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/11/2024 |
3.10
|
3,401 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
3.10
|
800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/11/2024 |
3.10
|
1,706 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/11/2024 |
3.10
|
900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/11/2024 |
3.10
|
5,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2024 |
3.10
|
5,998 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
3.10
|
900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/11/2024 |
3.10
|
13,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
2.90
|
1,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3.10
|
1,922 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
3.10
|
14,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
13,512 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/11/2024 |
3
|
14,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
2,501 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
8,804 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/11/2024 |
3.10
|
91,002 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 31/10/2024 |
3.10
|
17,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/10/2024 |
3
|
3,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/10/2024 |
3
|
10,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/10/2024 |
3.10
|
14,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/10/2024 |
3.20
|
121,609 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 24/10/2024 |
3.20
|
278,100 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 23/10/2024 |
3.70
|
76,400 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
395,707 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/10/2024 |
3.10
|
91,327 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |