| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0.40 | 6.90% | 30,800 | 0 | 0 |
5.40
6.20
6.20
|
|
2 tháng
(2024-09-13) |
0.50 | 8.77% | 43,500 | 0 | 0 |
5.40
6.70
6.20
|
|
3 tháng
(2024-08-14) |
0 | 0% | 122,700 | 0 | 0 |
5.40
6.70
6.20
|
|
6 tháng
(2024-05-16) |
0.40 | 6.90% | 1,269,000 | 13,000 | 0.1 |
5.40
8
6.20
|
|
12 tháng
(2023-11-20) |
1.50 | 31.91% | 1,954,381 | 12,900 | 0.1 |
4.70
8
6.20
|
|
24 tháng
(2022-11-23) |
3.10 | 100% | 3,127,202 | 4,800 | 0.1 |
3.10
8
6.20
|
|
36 tháng
(2021-11-29) |
-4.10 | -39.81% | 16,914,821 | -8,900 | 0.0 |
3
10.30
6.20
|
|
60 tháng
(2019-12-09) |
4.50 | 264.71% | 37,176,952 | -42,300 | -0.2 |
1.30
14.30
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/04/2023 |
3.80
|
600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 05/04/2023 |
3.70
|
3,300 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 04/04/2023 |
3.70
|
3,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/04/2023 |
3.70
|
5,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 31/03/2023 |
3.70
|
9,600 | 3.70 | 3.70 | 3.70 | 0 | 2,500 | -0.0 |
| 30/03/2023 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/03/2023 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/03/2023 |
3.70
|
6,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/03/2023 |
3.60
|
1,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/03/2023 |
3.70
|
11,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/03/2023 |
3.60
|
1,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 16/03/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/03/2023 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/03/2023 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/03/2023 |
3.80
|
10,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/03/2023 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/03/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/03/2023 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/03/2023 |
3.70
|
2,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/03/2023 |
4
|
6,200 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 03/03/2023 |
3.60
|
2,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/03/2023 |
3.70
|
1,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/02/2023 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/02/2023 |
3.80
|
11,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/02/2023 |
4
|
6,100 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 22/02/2023 |
3.80
|
1,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/02/2023 |
3.80
|
1,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/02/2023 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/02/2023 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/02/2023 |
3.70
|
4,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/02/2023 |
3.70
|
3,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/02/2023 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/02/2023 |
3.70
|
1,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/02/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/02/2023 |
3.70
|
12,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/02/2023 |
3.70
|
7,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/02/2023 |
3.80
|
8,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/02/2023 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/02/2023 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/01/2023 |
4
|
10,400 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 30/01/2023 |
4
|
12,400 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 27/01/2023 |
3.90
|
1,000 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 19/01/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/01/2023 |
3.90
|
4,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/01/2023 |
3.60
|
1,700 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 13/01/2023 |
3.50
|
1,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2023 |
3.50
|
2,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/01/2023 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/01/2023 |
3.60
|
1,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/01/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/01/2023 |
3.50
|
5,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/01/2023 |
3.80
|
12,601 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 04/01/2023 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/01/2023 |
3.70
|
4,100 | 3.70 | 3.70 | 3.70 | 0 | 1,500 | -0.0 |
| 30/12/2022 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2022 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/12/2022 |
3.70
|
639 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2022 |
3.70
|
1 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/12/2022 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/12/2022 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/12/2022 |
3.50
|
21,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/12/2022 |
3.50
|
27,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/12/2022 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/12/2022 |
3.60
|
3,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/12/2022 |
3.50
|
5,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2022 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2022 |
3.50
|
10,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 08/12/2022 |
3.40
|
17,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/12/2022 |
3.30
|
11,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/12/2022 |
3.30
|
7,600 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 05/12/2022 |
3.60
|
38,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 02/12/2022 |
3.80
|
32,100 | 3.40 | 3.80 | 3.20 | 0 | 0 | 0 |
| 01/12/2022 |
3.30
|
16,400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 30/11/2022 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/11/2022 |
3.50
|
15,000 | 3.20 | 3.50 | 3.10 | 0 | 4,100 | -0.0 |
| 28/11/2022 |
3.20
|
500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/11/2022 |
3.10
|
1,356 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/11/2022 |
3.10
|
6,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/11/2022 |
3.10
|
5,500 | 3.10 | 3.20 | 3.10 | 100 | 0 | 0.0 |
| 21/11/2022 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/11/2022 |
3.10
|
7,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/11/2022 |
3
|
7,340 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2022 |
3.10
|
6,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/11/2022 |
3.10
|
54,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/11/2022 |
3.10
|
8,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/11/2022 |
3.10
|
47,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |