Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.10 | 1.79% | 31,001 | 0 | 0 |
5.30
6.20
5.70
|
2 tháng
(2024-09-23) |
-1 | -14.93% | 43,301 | 0 | 0 |
5.30
6.70
5.70
|
3 tháng
(2024-08-23) |
-0.30 | -5% | 102,901 | 0 | 0 |
5.30
6.70
5.70
|
6 tháng
(2024-05-27) |
0.10 | 1.79% | 1,217,008 | 13,000 | 0.1 |
5.30
8
5.70
|
12 tháng
(2023-11-27) |
1 | 21.28% | 1,919,606 | 12,900 | 0.1 |
4.70
8
5.70
|
24 tháng
(2022-12-02) |
1.90 | 50% | 3,089,061 | 8,900 | 0.1 |
3.30
8
5.70
|
36 tháng
(2021-12-07) |
-3.50 | -38.04% | 15,809,085 | -16,400 | -0.1 |
3
9.70
5.70
|
60 tháng
(2019-12-18) |
4 | 235.29% | 37,177,447 | -42,300 | -0.2 |
1.30
14.30
5.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2023 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/04/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/04/2023 |
3.70
|
2,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/04/2023 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/04/2023 |
3.80
|
600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
10/04/2023 |
3.70
|
1,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
07/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/04/2023 |
3.80
|
600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
05/04/2023 |
3.70
|
3,300 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
04/04/2023 |
3.70
|
3,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
03/04/2023 |
3.70
|
5,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
31/03/2023 |
3.70
|
9,600 | 3.70 | 3.70 | 3.70 | 0 | 2,500 | -0.0 |
30/03/2023 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/03/2023 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/03/2023 |
3.70
|
6,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
21/03/2023 |
3.60
|
1,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
20/03/2023 |
3.70
|
11,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/03/2023 |
3.60
|
1,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
16/03/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/03/2023 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/03/2023 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/03/2023 |
3.80
|
10,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
10/03/2023 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/03/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/03/2023 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/03/2023 |
3.70
|
2,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/03/2023 |
4
|
6,200 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
03/03/2023 |
3.60
|
2,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/03/2023 |
3.70
|
1,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/02/2023 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/02/2023 |
3.80
|
11,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
23/02/2023 |
4
|
6,100 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
22/02/2023 |
3.80
|
1,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/02/2023 |
3.80
|
1,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/02/2023 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/02/2023 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/02/2023 |
3.70
|
4,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/02/2023 |
3.70
|
3,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/02/2023 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/02/2023 |
3.70
|
1,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
09/02/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/02/2023 |
3.70
|
12,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
07/02/2023 |
3.70
|
7,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/02/2023 |
3.80
|
8,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
02/02/2023 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/02/2023 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/01/2023 |
4
|
10,400 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
30/01/2023 |
4
|
12,400 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
27/01/2023 |
3.90
|
1,000 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
19/01/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/01/2023 |
3.90
|
4,000 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
17/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
16/01/2023 |
3.60
|
1,700 | 4 | 4 | 3.60 | 0 | 0 | 0 |
13/01/2023 |
3.50
|
1,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/01/2023 |
3.50
|
2,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/01/2023 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/01/2023 |
3.60
|
1,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/01/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/01/2023 |
3.50
|
5,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
05/01/2023 |
3.80
|
12,601 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
04/01/2023 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/01/2023 |
3.70
|
4,100 | 3.70 | 3.70 | 3.70 | 0 | 1,500 | -0.0 |
30/12/2022 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/12/2022 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/12/2022 |
3.70
|
639 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/12/2022 |
3.70
|
1 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/12/2022 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/12/2022 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/12/2022 |
3.50
|
21,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
16/12/2022 |
3.50
|
27,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
15/12/2022 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/12/2022 |
3.60
|
3,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/12/2022 |
3.50
|
5,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/12/2022 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/12/2022 |
3.50
|
10,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
08/12/2022 |
3.40
|
17,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
07/12/2022 |
3.30
|
11,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
06/12/2022 |
3.30
|
7,600 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
05/12/2022 |
3.60
|
38,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
02/12/2022 |
3.80
|
32,100 | 3.40 | 3.80 | 3.20 | 0 | 0 | 0 |
01/12/2022 |
3.30
|
16,400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
30/11/2022 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/11/2022 |
3.50
|
15,000 | 3.20 | 3.50 | 3.10 | 0 | 4,100 | -0.0 |
28/11/2022 |
3.20
|
500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
25/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/11/2022 |
3.10
|
1,356 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/11/2022 |
3.10
|
6,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/11/2022 |
3.10
|
5,500 | 3.10 | 3.20 | 3.10 | 100 | 0 | 0.0 |