CTCP Sông Đà 3 (sd3)

6
0.30
(5.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 1.79% 31,001 0 0
5.30
6.20
5.70
2 tháng
(2024-09-23)
-1 -14.93% 43,301 0 0
5.30
6.70
5.70
3 tháng
(2024-08-23)
-0.30 -5% 102,901 0 0
5.30
6.70
5.70
6 tháng
(2024-05-27)
0.10 1.79% 1,217,008 13,000 0.1
5.30
8
5.70
12 tháng
(2023-11-27)
1 21.28% 1,919,606 12,900 0.1
4.70
8
5.70
24 tháng
(2022-12-02)
1.90 50% 3,089,061 8,900 0.1
3.30
8
5.70
36 tháng
(2021-12-07)
-3.50 -38.04% 15,809,085 -16,400 -0.1
3
9.70
5.70
60 tháng
(2019-12-18)
4 235.29% 37,177,447 -42,300 -0.2
1.30
14.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
3.70
400 3.70 3.70 3.70 0 0 0
17/04/2023
3.70
100 3.70 3.70 3.70 0 0 0
14/04/2023
3.70
2,600 3.70 3.70 3.70 0 0 0
13/04/2023
3.80
0 3.80 3.80 3.80 0 0 0
12/04/2023
3.80
3,000 3.80 3.80 3.80 0 0 0
11/04/2023
3.80
600 3.80 3.90 3.80 0 0 0
10/04/2023
3.70
1,100 3.80 3.80 3.70 0 0 0
07/04/2023
3.80
0 3.80 3.80 3.80 0 0 0
06/04/2023
3.80
600 4 4 3.80 0 0 0
05/04/2023
3.70
3,300 3.60 4 3.60 0 0 0
04/04/2023
3.70
3,300 3.60 3.70 3.60 0 0 0
03/04/2023
3.70
5,800 3.60 3.70 3.60 0 0 0
31/03/2023
3.70
9,600 3.70 3.70 3.70 0 2,500 -0.0
30/03/2023
3.60
500 3.60 3.60 3.60 0 0 0
29/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
28/03/2023
3.60
1,600 3.60 3.60 3.60 0 0 0
27/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
24/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
23/03/2023
3.60
0 3.60 3.60 3.60 0 0 0
22/03/2023
3.70
6,300 3.60 3.70 3.60 0 0 0
21/03/2023
3.60
1,900 3.70 3.70 3.60 0 0 0
20/03/2023
3.70
11,300 3.70 3.70 3.70 0 0 0
17/03/2023
3.60
1,100 4.10 4.10 3.60 0 0 0
16/03/2023
4.10
100 4.10 4.10 4.10 0 0 0
15/03/2023
3.80
1,000 3.80 3.80 3.80 0 0 0
14/03/2023
3.80
3,000 3.80 3.80 3.80 0 0 0
13/03/2023
3.80
10,900 3.70 3.80 3.70 0 0 0
10/03/2023
3.80
100 3.80 3.80 3.80 0 0 0
09/03/2023
3.80
200 3.80 3.80 3.80 0 0 0
08/03/2023
3.70
2,100 3.70 3.70 3.70 0 0 0
07/03/2023
3.70
2,900 3.70 3.70 3.70 0 0 0
06/03/2023
4
6,200 3.60 4 3.60 0 0 0
03/03/2023
3.60
2,100 3.60 3.60 3.60 0 0 0
02/03/2023
3.70
0 3.70 3.70 3.70 0 0 0
01/03/2023
3.70
1,600 3.70 3.70 3.70 0 0 0
28/02/2023
3.70
5,000 3.70 3.70 3.70 0 0 0
27/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
24/02/2023
3.80
11,200 3.70 3.80 3.70 0 0 0
23/02/2023
4
6,100 3.70 4 3.60 0 0 0
22/02/2023
3.80
1,800 3.80 3.80 3.80 0 0 0
21/02/2023
3.80
1,300 3.80 3.80 3.80 0 0 0
20/02/2023
3.70
5,000 3.70 3.70 3.70 0 0 0
17/02/2023
3.70
600 3.70 3.70 3.70 0 0 0
16/02/2023
3.70
4,400 3.70 3.70 3.70 0 0 0
15/02/2023
3.70
3,300 3.70 3.70 3.70 0 0 0
14/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
13/02/2023
3.70
2,500 3.70 3.70 3.70 0 0 0
10/02/2023
3.70
1,800 3.60 3.70 3.60 0 0 0
09/02/2023
3.70
100 3.70 3.70 3.70 0 0 0
08/02/2023
3.70
12,400 3.80 3.80 3.70 0 0 0
07/02/2023
3.70
7,000 3.70 3.70 3.70 0 0 0
06/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
03/02/2023
3.80
8,600 3.70 3.80 3.70 0 0 0
02/02/2023
3.80
500 3.80 3.80 3.80 0 0 0
01/02/2023
3.80
300 3.80 3.80 3.80 0 0 0
31/01/2023
4
10,400 3.70 4 3.70 0 0 0
30/01/2023
4
12,400 3.80 4.10 3.80 0 0 0
27/01/2023
3.90
1,000 3.50 3.90 3.50 0 0 0
19/01/2023
3.90
0 3.90 3.90 3.90 0 0 0
18/01/2023
3.90
4,000 3.80 3.90 3.80 0 0 0
17/01/2023
3.80
0 3.80 3.80 3.80 0 0 0
16/01/2023
3.60
1,700 4 4 3.60 0 0 0
13/01/2023
3.50
1,500 3.50 3.50 3.50 0 0 0
12/01/2023
3.50
2,500 3.50 3.50 3.50 0 0 0
11/01/2023
3.60
1,000 3.60 3.60 3.60 0 0 0
10/01/2023
3.60
1,800 3.60 3.60 3.60 0 0 0
09/01/2023
3.50
100 3.50 3.50 3.50 0 0 0
06/01/2023
3.50
5,100 3.30 3.50 3.30 0 0 0
05/01/2023
3.80
12,601 3.70 3.80 3.70 0 0 0
04/01/2023
3.70
5,000 3.70 3.70 3.70 0 0 0
03/01/2023
3.70
4,100 3.70 3.70 3.70 0 1,500 -0.0
30/12/2022
3.70
2,000 3.70 3.70 3.70 0 0 0
29/12/2022
3.70
3,000 3.70 3.70 3.70 0 0 0
28/12/2022
3.70
639 3.70 3.70 3.70 0 0 0
27/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
26/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
23/12/2022
3.70
1 3.70 3.70 3.70 0 0 0
22/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
21/12/2022
3.70
2,000 3.70 3.70 3.70 0 0 0
20/12/2022
3.70
100 3.70 3.70 3.70 0 0 0
19/12/2022
3.50
21,300 3.70 3.70 3.50 0 0 0
16/12/2022
3.50
27,000 3.60 3.60 3.50 0 0 0
15/12/2022
3.60
1,400 3.60 3.60 3.60 0 0 0
14/12/2022
3.60
3,500 3.60 3.60 3.60 0 0 0
13/12/2022
3.50
5,600 3.50 3.50 3.50 0 0 0
12/12/2022
3.50
400 3.50 3.50 3.50 0 0 0
09/12/2022
3.50
10,100 3.50 3.60 3.50 0 0 0
08/12/2022
3.40
17,600 3.30 3.50 3.30 0 0 0
07/12/2022
3.30
11,500 3.10 3.40 3.10 0 0 0
06/12/2022
3.30
7,600 3.30 3.60 3.30 0 0 0
05/12/2022
3.60
38,200 3.70 3.70 3.50 0 0 0
02/12/2022
3.80
32,100 3.40 3.80 3.20 0 0 0
01/12/2022
3.30
16,400 3.60 3.60 3.30 0 0 0
30/11/2022
3.60
200 3.60 3.60 3.60 0 0 0
29/11/2022
3.50
15,000 3.20 3.50 3.10 0 4,100 -0.0
28/11/2022
3.20
500 3.10 3.20 3.10 0 0 0
25/11/2022
3.10
0 3.10 3.10 3.10 0 0 0
24/11/2022
3.10
1,356 3.10 3.10 3.10 0 0 0
23/11/2022
3.10
6,400 3.10 3.10 3.10 0 0 0
22/11/2022
3.10
5,500 3.10 3.20 3.10 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |