Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 2.13% | 600 | 0 | 0 |
4.70
5.30
4.80
|
2 tháng
(2024-09-09) |
0.20 | 4.35% | 9,900 | 0 | 0 |
4.30
5.40
4.80
|
3 tháng
(2024-08-12) |
0.10 | 2.13% | 70,900 | 0 | 0 |
4.30
5.40
4.80
|
6 tháng
(2024-05-13) |
0 | 0% | 156,911 | -8,000 | -0.0 |
4.30
5.80
4.80
|
12 tháng
(2023-11-14) |
0.40 | 9.09% | 491,494 | -8,000 | -0.0 |
3.70
5.80
4.80
|
24 tháng
(2022-11-21) |
0.89 | 22.61% | 961,111 | -8,200 | -0.0 |
3.70
7.37
4.80
|
36 tháng
(2021-11-24) |
-7.04 | -59.45% | 4,028,110 | -8,000 | -0.0 |
2.91
12.93
4.80
|
60 tháng
(2019-12-05) |
1.16 | 31.80% | 8,697,898 | -14,720 | -0.1 |
2.91
14.39
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2023 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
04/04/2023 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
03/04/2023 |
5.46
|
600 | 5.01 | 5.46 | 5.01 | 0 | 0 | 0 |
31/03/2023 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
30/03/2023 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
29/03/2023 |
5.37
|
2,227 | 5.19 | 5.37 | 5.19 | 0 | 0 | 0 |
28/03/2023 |
4.46
|
1,200 | 4.73 | 4.73 | 4.46 | 0 | 0 | 0 |
27/03/2023 |
4.73
|
703 | 5.19 | 5.28 | 4.73 | 0 | 0 | 0 |
24/03/2023 |
4.37
|
1,500 | 5.01 | 5.01 | 4.28 | 0 | 0 | 0 |
23/03/2023 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
22/03/2023 |
5.10
|
2,933 | 5.92 | 6.01 | 5.10 | 0 | 0 | 0 |
21/03/2023 |
4.92
|
400 | 6.01 | 6.10 | 4.92 | 0 | 0 | 0 |
20/03/2023 |
6.01
|
200 | 5.46 | 6.01 | 5.46 | 0 | 0 | 0 |
17/03/2023 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
16/03/2023 |
5.92
|
200 | 5.83 | 5.92 | 5.83 | 0 | 0 | 0 |
15/03/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
14/03/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
13/03/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
10/03/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
09/03/2023 |
6.83
|
100 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
08/03/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/03/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
06/03/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
03/03/2023 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
02/03/2023 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
01/03/2023 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/02/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
27/02/2023 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
24/02/2023 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/02/2023 |
5.28
|
200 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
22/02/2023 |
6.37
|
500 | 4.83 | 6.37 | 4.83 | 0 | 0 | 0 |
21/02/2023 |
6.37
|
200 | 4.92 | 6.37 | 4.92 | 0 | 0 | 0 |
20/02/2023 |
4.92
|
200 | 6.56 | 6.56 | 4.92 | 0 | 0 | 0 |
17/02/2023 |
5.28
|
610 | 5.64 | 5.92 | 5.64 | 0 | 0 | 0 |
16/02/2023 |
6.19
|
400 | 4.92 | 6.19 | 4.92 | 0 | 0 | 0 |
15/02/2023 |
5.19
|
200 | 6.19 | 6.19 | 5.19 | 0 | 0 | 0 |
14/02/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/02/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/02/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/02/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
08/02/2023 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
07/02/2023 |
6.19
|
5,000 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
06/02/2023 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
03/02/2023 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
02/02/2023 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
01/02/2023 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
31/01/2023 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
30/01/2023 |
7.37
|
200 | 6.92 | 7.37 | 6.92 | 0 | 0 | 0 |
27/01/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
19/01/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
18/01/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
17/01/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
16/01/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
13/01/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
12/01/2023 |
6.92
|
100 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
11/01/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/01/2023 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/01/2023 |
5.92
|
5,100 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
06/01/2023 |
5.92
|
2,900 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
05/01/2023 |
5.92
|
1,600 | 5.83 | 5.92 | 5.83 | 0 | 0 | 0 |
04/01/2023 |
5.92
|
5,400 | 5.92 | 6.19 | 5.92 | 0 | 0 | 0 |
03/01/2023 |
6.28
|
600 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/12/2022 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
29/12/2022 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/12/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
27/12/2022 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
26/12/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/12/2022 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
22/12/2022 |
5.74
|
100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
21/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/12/2022 |
6.65
|
200 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/12/2022 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
15/12/2022 |
6.19
|
800 | 6.28 | 6.28 | 6.19 | 0 | 0 | 0 |
14/12/2022 |
6.10
|
2,000 | 5.37 | 6.10 | 5.37 | 0 | 0 | 0 |
13/12/2022 |
6.28
|
224 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
12/12/2022 |
5.64
|
310 | 6.65 | 6.65 | 5.64 | 0 | 0 | 0 |
09/12/2022 |
6.65
|
300 | 6.46 | 6.65 | 6.46 | 0 | 0 | 0 |
08/12/2022 |
6.46
|
633 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
07/12/2022 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
06/12/2022 |
6.92
|
4,500 | 6.28 | 6.92 | 6.19 | 0 | 0 | 0 |
05/12/2022 |
6.83
|
8,500 | 6.19 | 6.83 | 6.01 | 0 | 0 | 0 |
02/12/2022 |
6.01
|
7,500 | 6.10 | 6.10 | 5.92 | 0 | 0 | 0 |
01/12/2022 |
5.74
|
1,700 | 5.92 | 5.92 | 5.19 | 0 | 0 | 0 |
30/11/2022 |
5.19
|
1,100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
29/11/2022 |
4.55
|
500 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
28/11/2022 |
4.92
|
2,721 | 4.83 | 4.92 | 4.83 | 0 | 0 | 0 |
25/11/2022 |
4.28
|
950 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
24/11/2022 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
23/11/2022 |
3.73
|
4,100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
22/11/2022 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
21/11/2022 |
3.91
|
18,300 | 3.55 | 3.91 | 3.55 | 0 | 0 | 0 |
18/11/2022 |
3.37
|
2,300 | 3.55 | 3.55 | 3.37 | 0 | 0 | 0 |
17/11/2022 |
3.19
|
436 | 2.82 | 3.19 | 2.82 | 0 | 0 | 0 |
16/11/2022 |
2.91
|
1,100 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
15/11/2022 |
3.28
|
300 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
14/11/2022 |
3.00
|
1,000 | 3.37 | 3.46 | 3.00 | 0 | 0 | 0 |
11/11/2022 |
3.28
|
500 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
10/11/2022 |
3.82
|
100 | 3.73 | 3.82 | 3.82 | 0 | 0 | 0 |
09/11/2022 |
3.73
|
708 | 4.10 | 4.19 | 3.73 | 0 | 0 | 0 |