CTCP Sông Đà 1 (sd1)

0.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-09-16)
0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-08-15)
0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04)
0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04)
0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-11-24)
-0.50 -38.46% 238,200 0 0
0.80
1.30
0.80
36 tháng
(2021-11-29)
-2.90 -78.38% 1,861,854 0 0
0.80
4.50
0.80
60 tháng
(2019-12-10)
-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2022
1.90
0 1.90 1.90 1.90 0 0 0
30/05/2022
1.90
0 1.90 1.90 1.90 0 0 0
27/05/2022
1.90
30,000 2.20 2.20 1.90 0 0 0
26/05/2022
2.20
0 2.20 2.20 2.20 0 0 0
25/05/2022
2.20
0 2.20 2.20 2.20 0 0 0
24/05/2022
2.20
0 2.20 2.20 2.20 0 0 0
23/05/2022
2.20
0 2.30 2.20 2.20 0 0 0
20/05/2022
2.30
34,200 2.30 2.60 2 0 0 0
19/05/2022
2.30
0 2.30 2.30 2.30 0 0 0
18/05/2022
2.30
0 2.30 2.30 2.30 0 0 0
17/05/2022
2.30
0 2.30 2.30 2.30 0 0 0
16/05/2022
2.30
0 2.50 2.30 2.30 0 0 0
13/05/2022
2.50
4,400 2.50 2.60 2.20 0 0 0
12/05/2022
2.50
0 2.50 2.50 2.50 0 0 0
11/05/2022
2.50
0 2.50 2.50 2.50 0 0 0
10/05/2022
2.50
0 2.50 2.50 2.50 0 0 0
09/05/2022
2.50
0 2.80 2.50 2.50 0 0 0
06/05/2022
2.80
32,520 2.50 2.80 2.20 0 0 0
05/05/2022
2.50
0 2.50 2.50 2.50 0 0 0
04/05/2022
2.50
0 2.80 2.50 2.50 0 0 0
29/04/2022
2.80
290,700 2.50 2.80 2.40 0 0 0
28/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
27/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
26/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
25/04/2022
2.50
0 2.90 2.50 2.50 0 0 0
22/04/2022
2.90
278,000 2.90 2.90 2.50 0 0 0
21/04/2022
2.90
0 2.90 2.90 2.90 0 0 0
20/04/2022
2.90
0 2.90 2.90 2.90 0 0 0
19/04/2022
2.90
0 2.90 2.90 2.90 0 0 0
18/04/2022
2.90
0 2.80 2.90 2.80 0 0 0
15/04/2022
2.80
3,000 3.20 3.30 2.80 0 0 0
14/04/2022
3.20
0 3.20 3.20 3.20 0 0 0
13/04/2022
3.20
0 3.20 3.20 3.20 0 0 0
12/04/2022
3.20
0 3.20 3.20 3.20 0 0 0
08/04/2022
3.20
300 3 3.30 3.20 0 0 0
07/04/2022
3
0 3 3 3 0 0 0
06/04/2022
3
0 3 3 3 0 0 0
05/04/2022
3
0 3 3 3 0 0 0
04/04/2022
3
0 3.30 3 3 0 0 0
01/04/2022
3.30
90,230 3.20 3.50 2.80 0 0 0
31/03/2022
3.20
0 3.20 3.20 3.20 0 0 0
30/03/2022
3.20
0 3.20 3.20 3.20 0 0 0
29/03/2022
3.20
0 3.20 3.20 3.20 0 0 0
28/03/2022
3.20
0 3.20 3.20 3.20 0 0 0
25/03/2022
3.20
18,000 3.20 3.50 3 0 0 0
24/03/2022
3.20
0 3.20 3.20 3.20 0 0 0
23/03/2022
3.20
0 3.20 3.20 3.20 0 0 0
22/03/2022
3.20
0 3.20 3.20 3.20 0 0 0
21/03/2022
3.20
0 3.30 3.20 3.20 0 0 0
18/03/2022
3.30
52,500 2.90 3.30 3 0 0 0
17/03/2022
2.90
0 2.90 2.90 2.90 0 0 0
16/03/2022
2.90
0 2.90 2.90 2.90 0 0 0
15/03/2022
2.90
0 2.90 2.90 2.90 0 0 0
14/03/2022
2.90
0 2.90 2.90 2.90 0 0 0
11/03/2022
2.90
47,500 2.60 2.90 2.70 0 0 0
10/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
09/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
08/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
07/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
04/03/2022
2.60
14,915 2.60 2.60 2.50 0 0 0
03/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
02/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
01/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
28/02/2022
2.60
0 2.60 2.60 2.60 0 0 0
25/02/2022
2.60
3,700 2.50 2.70 2.50 0 0 0
24/02/2022
2.50
0 2.50 2.50 2.50 0 0 0
23/02/2022
2.50
0 2.50 2.50 2.50 0 0 0
22/02/2022
2.50
0 2.50 2.50 2.50 0 0 0
21/02/2022
2.50
0 2.70 2.50 2.50 0 0 0
18/02/2022
2.70
6,200 2.40 2.70 2.20 0 0 0
17/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
16/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
15/02/2022
2.40
0 2.40 2.40 2.40 0 0 0
14/02/2022
2.40
0 2.50 2.40 2.40 0 0 0
11/02/2022
2.50
15,335 2.30 2.50 2.30 0 0 0
10/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
09/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
08/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
07/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
28/01/2022
2.30
3,750 2.60 2.70 2.30 0 0 0
27/01/2022
2.60
0 2.60 2.60 2.60 0 0 0
26/01/2022
2.60
0 2.60 2.60 2.60 0 0 0
25/01/2022
2.60
0 2.60 2.60 2.60 0 0 0
24/01/2022
2.60
0 2.80 2.60 2.60 0 0 0
21/01/2022
2.80
13,800 2.90 2.90 2.50 0 0 0
20/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
19/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
18/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
17/01/2022
2.90
0 3 2.90 2.90 0 0 0
14/01/2022
3
43,850 3.30 3.30 2.90 0 0 0
13/01/2022
3.30
0 3.30 3.30 3.30 0 0 0
12/01/2022
3.30
0 3.30 3.30 3.30 0 0 0
11/01/2022
3.30
0 3.30 3.30 3.30 0 0 0
10/01/2022
3.30
0 3.40 3.30 3.30 0 0 0
07/01/2022
3.40
68,245 3 3.40 3 0 0 0
06/01/2022
3
0 3 3 3 0 0 0
05/01/2022
3
0 3 3 3 0 0 0
04/01/2022
3
0 3.60 3 3 0 0 0
31/12/2021
3.60
53,000 3.40 3.60 2.90 0 0 0
30/12/2021
3.40
0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |