Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
24 tháng
(2022-11-24) |
-0.50 | -38.46% | 238,200 | 0 | 0 |
0.80
1.30
0.80
|
36 tháng
(2021-11-29) |
-2.90 | -78.38% | 1,861,854 | 0 | 0 |
0.80
4.50
0.80
|
60 tháng
(2019-12-10) |
-1.20 | -60% | 2,472,219 | -163,800 | -0.4 |
0.50
4.50
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/05/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/05/2022 |
1.90
|
30,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
26/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/05/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/05/2022 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
20/05/2022 |
2.30
|
34,200 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
19/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/05/2022 |
2.30
|
0 | 2.50 | 2.30 | 2.30 | 0 | 0 | 0 |
13/05/2022 |
2.50
|
4,400 | 2.50 | 2.60 | 2.20 | 0 | 0 | 0 |
12/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/05/2022 |
2.50
|
0 | 2.80 | 2.50 | 2.50 | 0 | 0 | 0 |
06/05/2022 |
2.80
|
32,520 | 2.50 | 2.80 | 2.20 | 0 | 0 | 0 |
05/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/05/2022 |
2.50
|
0 | 2.80 | 2.50 | 2.50 | 0 | 0 | 0 |
29/04/2022 |
2.80
|
290,700 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
28/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/04/2022 |
2.50
|
0 | 2.90 | 2.50 | 2.50 | 0 | 0 | 0 |
22/04/2022 |
2.90
|
278,000 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
21/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/04/2022 |
2.90
|
0 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
15/04/2022 |
2.80
|
3,000 | 3.20 | 3.30 | 2.80 | 0 | 0 | 0 |
14/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/04/2022 |
3.20
|
300 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
07/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/04/2022 |
3
|
0 | 3.30 | 3 | 3 | 0 | 0 | 0 |
01/04/2022 |
3.30
|
90,230 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
31/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/03/2022 |
3.20
|
18,000 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
24/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/03/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
18/03/2022 |
3.30
|
52,500 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
17/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/03/2022 |
2.90
|
47,500 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |
10/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/03/2022 |
2.60
|
14,915 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/02/2022 |
2.60
|
3,700 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
24/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/02/2022 |
2.50
|
0 | 2.70 | 2.50 | 2.50 | 0 | 0 | 0 |
18/02/2022 |
2.70
|
6,200 | 2.40 | 2.70 | 2.20 | 0 | 0 | 0 |
17/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/02/2022 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
11/02/2022 |
2.50
|
15,335 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
10/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/01/2022 |
2.30
|
3,750 | 2.60 | 2.70 | 2.30 | 0 | 0 | 0 |
27/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/01/2022 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
21/01/2022 |
2.80
|
13,800 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
20/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/01/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
14/01/2022 |
3
|
43,850 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
13/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2022 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
07/01/2022 |
3.40
|
68,245 | 3 | 3.40 | 3 | 0 | 0 | 0 |
06/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/01/2022 |
3
|
0 | 3.60 | 3 | 3 | 0 | 0 | 0 |
31/12/2021 |
3.60
|
53,000 | 3.40 | 3.60 | 2.90 | 0 | 0 | 0 |
30/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |