CTCP Xây dựng SCG (scg)

63.90
0.50
(0.79%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-12)
-2.70 -4.08% 507,900 2,300 0.2
60.70
66.20
63.40
2 tháng
(2025-04-10)
-4.10 -6.07% 769,400 2,600 0.2
60.70
67.80
63.40
3 tháng
(2025-03-11)
-1.90 -2.91% 1,051,000 2,700 0.2
60.70
81.20
63.40
6 tháng
(2024-12-11)
-1.60 -2.46% 3,377,624 2,400 0.2
60.70
81.20
63.40
12 tháng
(2024-06-14)
-2.60 -3.93% 8,654,646 2,400 0.2
60.70
81.20
63.40
24 tháng
(2023-06-20)
-0.40 -0.63% 25,674,831 -1,000 0.0
60.70
81.20
63.40
36 tháng
(2022-06-27)
-5.80 -8.37% 98,481,793 -898 0.0
60.70
81.20
63.40
60 tháng
(2021-04-12)
45.07 244.63% 184,960,104 -2,198 0.1
18.43
97
63.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2023
65.10
63,000 65.40 65.40 64.90 0 0 0
25/10/2023
65.20
66,500 65 65.40 65 0 0 0
24/10/2023
65.10
67,500 64.90 65.20 64.70 0 0 0
23/10/2023
64.70
64,200 65 65.20 64.70 0 0 0
20/10/2023
65.10
67,000 65 65.30 64.80 0 0 0
19/10/2023
64.80
63,500 65.10 65.20 64.70 0 0 0
18/10/2023
65
65,700 65.30 65.50 65 0 0 0
17/10/2023
65.30
66,600 65.40 65.70 65.10 0 0 0
16/10/2023
65.20
65,102 65.30 65.70 65.20 0 0 0
13/10/2023
65.50
64,000 65.80 65.90 65.20 0 0 0
12/10/2023
66
68,300 65.60 66.20 65.50 0 0 0
11/10/2023
65.70
63,300 65.90 66 65.40 0 0 0
10/10/2023
65.90
69,111 65.50 66.10 65.50 0 0 0
09/10/2023
65.70
67,000 65.40 65.90 65.20 0 0 0
06/10/2023
65.30
63,100 65.30 65.60 64.90 0 0 0
05/10/2023
65.10
64,400 66 66.30 64.80 0 0 0
04/10/2023
65.90
66,311 65.80 65.90 65.30 0 0 0
03/10/2023
65.70
63,100 65.90 66.60 65.50 0 0 0
02/10/2023
66.10
67,700 66 66.30 65.70 0 0 0
29/09/2023
66.20
66,300 65.90 66.40 65.90 0 0 0
28/09/2023
65.80
64,100 66 66.10 65.70 0 0 0
27/09/2023
66.20
63,311 66 66.30 65.70 0 0 0
26/09/2023
66.20
63,300 66.20 66.40 65.80 0 0 0
25/09/2023
66
61,400 66.30 66.60 65.90 0 0 0
22/09/2023
66.20
60,659 66.70 66.80 66 0 0 0
21/09/2023
66.70
61,200 67.10 67.10 66.60 0 0 0
20/09/2023
67.10
74,700 66 67.10 65.70 1,600 0 0.1
19/09/2023
65.80
71,600 65.90 66.10 65.80 0 0 0
18/09/2023
65.90
61,100 66.30 66.50 65.80 0 0 0
15/09/2023
66.30
68,200 66.40 66.40 65.90 0 0 0
14/09/2023
66.40
69,105 66.50 66.80 66.30 0 0 0
13/09/2023
66.60
71,300 66.30 66.70 66.30 0 0 0
12/09/2023
66.50
70,000 66.80 66.90 66.30 0 0 0
11/09/2023
67.10
70,606 67.20 67.40 66.80 0 0 0
08/09/2023
67.50
76,000 67.10 67.70 67.10 0 0 0
07/09/2023
67.30
75,715 67.40 68 66.90 0 0 0
06/09/2023
67.20
74,000 67.50 67.90 66.90 0 0 0
05/09/2023
67.80
80,800 67.30 67.80 67 0 0 0
31/08/2023
67.50
86,700 64.50 67.50 64.40 12,600 0 0.8
30/08/2023
64.80
67,440 64.90 65.10 64.60 0 0 0
29/08/2023
65.10
70,300 64.70 65.20 64.70 0 0 0
28/08/2023
65.30
68,800 65 65.50 64.80 0 0 0
25/08/2023
64.90
70,705 64.50 65 64.50 0 0 0
24/08/2023
64.70
69,900 64.40 64.90 64.30 0 0 0
23/08/2023
64.60
68,816 65 65.10 64.50 0 0 0
22/08/2023
65
67,300 64.20 65.50 64.20 0 0 0
21/08/2023
64.40
64,900 64.60 64.80 64.30 0 0 0
18/08/2023
64.50
65,700 64.80 64.90 64.40 0 0 0
17/08/2023
64.70
68,300 64.40 65.10 64.40 0 0 0
16/08/2023
65.10
71,900 64.80 65.20 64.60 0 0 0
15/08/2023
64.60
66,600 64.90 65.10 64.50 0 0 0
14/08/2023
64.90
67,400 64.80 65.30 64.70 0 0 0
11/08/2023
64.90
64,600 64.90 65.10 64.20 0 0 0
10/08/2023
64.70
72,700 64.60 65.20 64.60 0 0 0
09/08/2023
64.80
70,300 65.40 65.40 64.70 0 0 0
08/08/2023
65
70,100 64.90 65.20 64.70 0 0 0
07/08/2023
65.10
66,913 65.20 65.30 64.70 8 0 0.0
04/08/2023
65.40
66,900 65.30 65.40 64.60 0 0 0
03/08/2023
65.20
73,000 65 65.60 65 0 0 0
02/08/2023
65.30
72,600 64.80 65.40 64.70 0 0 0
01/08/2023
65.10
72,900 64.60 65.30 64.60 0 0 0
31/07/2023
64.50
64,800 65.10 65.20 64.50 0 0 0
28/07/2023
65.20
71,600 65.10 65.30 64.80 0 0 0
27/07/2023
65.30
68,100 65.30 65.50 65.10 0 0 0
26/07/2023
65.50
76,000 65.20 65.60 64.90 0 0 0
25/07/2023
65.10
68,700 65.50 65.50 64.70 0 0 0
24/07/2023
65.30
83,500 65 65.50 64.80 0 0 0
21/07/2023
64.90
79,840 64.50 65.10 64.50 0 0 0
20/07/2023
64.60
71,800 64.70 64.90 64.40 0 0 0
19/07/2023
64.90
79,500 64.80 65.10 64.50 0 0 0
18/07/2023
65
78,300 64.70 65.20 64.70 0 0 0
17/07/2023
64.90
74,600 65 65.30 64.70 0 0 0
14/07/2023
64.90
75,500 65.30 65.60 64.80 0 0 0
13/07/2023
65.50
80,840 65.10 65.60 64.90 0 0 0
12/07/2023
65
74,600 65.30 65.50 65 0 0 0
11/07/2023
65.30
79,241 66.10 66.40 65.30 0 0 0
10/07/2023
66.10
98,900 65.80 66.20 65.50 0 0 0
07/07/2023
65.80
131,659 65 65.90 64.80 0 0 0
06/07/2023
65
87,100 64.60 65.10 64.40 0 0 0
05/07/2023
64.60
79,800 64.70 64.90 64.40 0 0 0
04/07/2023
64.90
85,800 64.70 65 64.40 0 0 0
03/07/2023
65
80,600 64.60 65.30 64.40 0 0 0
30/06/2023
64.90
1,936,200 64.90 65 64.40 0 0 0
29/06/2023
64.90
80,100 65.10 65.20 64.60 0 0 0
28/06/2023
65
84,104 64.70 65.20 64.70 0 0 0
27/06/2023
65.10
86,305 65.40 65.40 64.80 0 0 0
26/06/2023
65.20
87,600 65 65.30 64.80 0 0 0
23/06/2023
65.40
105,900 64.70 65.50 64.50 0 0 0
22/06/2023
64.80
100,800 64.50 64.90 64.30 0 0 0
21/06/2023
64.60
116,000 63.80 64.90 63.80 0 0 0
20/06/2023
63.90
79,200 64.20 64.40 63.80 0 0 0
19/06/2023
64.20
82,300 64 64.60 63.50 0 0 0
16/06/2023
64
87,700 63.80 64.60 63.80 0 0 0
15/06/2023
64.10
84,901 64.20 64.70 63.90 0 0 0
14/06/2023
64.30
85,700 64.50 64.80 64 0 0 0
13/06/2023
64.40
87,500 64.20 64.60 64.10 0 0 0
12/06/2023
64.30
88,200 64.10 64.50 64.10 0 0 0
09/06/2023
64.20
83,600 64.30 64.90 64 0 0 0
08/06/2023
64.30
84,100 64.50 64.80 64.10 0 0 0
07/06/2023
64.60
86,500 65 65.50 64.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |