Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-12) |
-2.70 | -4.08% | 507,900 | 2,300 | 0.2 |
60.70
66.20
63.40
|
2 tháng
(2025-04-10) |
-4.10 | -6.07% | 769,400 | 2,600 | 0.2 |
60.70
67.80
63.40
|
3 tháng
(2025-03-11) |
-1.90 | -2.91% | 1,051,000 | 2,700 | 0.2 |
60.70
81.20
63.40
|
6 tháng
(2024-12-11) |
-1.60 | -2.46% | 3,377,624 | 2,400 | 0.2 |
60.70
81.20
63.40
|
12 tháng
(2024-06-14) |
-2.60 | -3.93% | 8,654,646 | 2,400 | 0.2 |
60.70
81.20
63.40
|
24 tháng
(2023-06-20) |
-0.40 | -0.63% | 25,674,831 | -1,000 | 0.0 |
60.70
81.20
63.40
|
36 tháng
(2022-06-27) |
-5.80 | -8.37% | 98,481,793 | -898 | 0.0 |
60.70
81.20
63.40
|
60 tháng
(2021-04-12) |
45.07 | 244.63% | 184,960,104 | -2,198 | 0.1 |
18.43
97
63.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/10/2023 |
65.10
|
63,000 | 65.40 | 65.40 | 64.90 | 0 | 0 | 0 |
25/10/2023 |
65.20
|
66,500 | 65 | 65.40 | 65 | 0 | 0 | 0 |
24/10/2023 |
65.10
|
67,500 | 64.90 | 65.20 | 64.70 | 0 | 0 | 0 |
23/10/2023 |
64.70
|
64,200 | 65 | 65.20 | 64.70 | 0 | 0 | 0 |
20/10/2023 |
65.10
|
67,000 | 65 | 65.30 | 64.80 | 0 | 0 | 0 |
19/10/2023 |
64.80
|
63,500 | 65.10 | 65.20 | 64.70 | 0 | 0 | 0 |
18/10/2023 |
65
|
65,700 | 65.30 | 65.50 | 65 | 0 | 0 | 0 |
17/10/2023 |
65.30
|
66,600 | 65.40 | 65.70 | 65.10 | 0 | 0 | 0 |
16/10/2023 |
65.20
|
65,102 | 65.30 | 65.70 | 65.20 | 0 | 0 | 0 |
13/10/2023 |
65.50
|
64,000 | 65.80 | 65.90 | 65.20 | 0 | 0 | 0 |
12/10/2023 |
66
|
68,300 | 65.60 | 66.20 | 65.50 | 0 | 0 | 0 |
11/10/2023 |
65.70
|
63,300 | 65.90 | 66 | 65.40 | 0 | 0 | 0 |
10/10/2023 |
65.90
|
69,111 | 65.50 | 66.10 | 65.50 | 0 | 0 | 0 |
09/10/2023 |
65.70
|
67,000 | 65.40 | 65.90 | 65.20 | 0 | 0 | 0 |
06/10/2023 |
65.30
|
63,100 | 65.30 | 65.60 | 64.90 | 0 | 0 | 0 |
05/10/2023 |
65.10
|
64,400 | 66 | 66.30 | 64.80 | 0 | 0 | 0 |
04/10/2023 |
65.90
|
66,311 | 65.80 | 65.90 | 65.30 | 0 | 0 | 0 |
03/10/2023 |
65.70
|
63,100 | 65.90 | 66.60 | 65.50 | 0 | 0 | 0 |
02/10/2023 |
66.10
|
67,700 | 66 | 66.30 | 65.70 | 0 | 0 | 0 |
29/09/2023 |
66.20
|
66,300 | 65.90 | 66.40 | 65.90 | 0 | 0 | 0 |
28/09/2023 |
65.80
|
64,100 | 66 | 66.10 | 65.70 | 0 | 0 | 0 |
27/09/2023 |
66.20
|
63,311 | 66 | 66.30 | 65.70 | 0 | 0 | 0 |
26/09/2023 |
66.20
|
63,300 | 66.20 | 66.40 | 65.80 | 0 | 0 | 0 |
25/09/2023 |
66
|
61,400 | 66.30 | 66.60 | 65.90 | 0 | 0 | 0 |
22/09/2023 |
66.20
|
60,659 | 66.70 | 66.80 | 66 | 0 | 0 | 0 |
21/09/2023 |
66.70
|
61,200 | 67.10 | 67.10 | 66.60 | 0 | 0 | 0 |
20/09/2023 |
67.10
|
74,700 | 66 | 67.10 | 65.70 | 1,600 | 0 | 0.1 |
19/09/2023 |
65.80
|
71,600 | 65.90 | 66.10 | 65.80 | 0 | 0 | 0 |
18/09/2023 |
65.90
|
61,100 | 66.30 | 66.50 | 65.80 | 0 | 0 | 0 |
15/09/2023 |
66.30
|
68,200 | 66.40 | 66.40 | 65.90 | 0 | 0 | 0 |
14/09/2023 |
66.40
|
69,105 | 66.50 | 66.80 | 66.30 | 0 | 0 | 0 |
13/09/2023 |
66.60
|
71,300 | 66.30 | 66.70 | 66.30 | 0 | 0 | 0 |
12/09/2023 |
66.50
|
70,000 | 66.80 | 66.90 | 66.30 | 0 | 0 | 0 |
11/09/2023 |
67.10
|
70,606 | 67.20 | 67.40 | 66.80 | 0 | 0 | 0 |
08/09/2023 |
67.50
|
76,000 | 67.10 | 67.70 | 67.10 | 0 | 0 | 0 |
07/09/2023 |
67.30
|
75,715 | 67.40 | 68 | 66.90 | 0 | 0 | 0 |
06/09/2023 |
67.20
|
74,000 | 67.50 | 67.90 | 66.90 | 0 | 0 | 0 |
05/09/2023 |
67.80
|
80,800 | 67.30 | 67.80 | 67 | 0 | 0 | 0 |
31/08/2023 |
67.50
|
86,700 | 64.50 | 67.50 | 64.40 | 12,600 | 0 | 0.8 |
30/08/2023 |
64.80
|
67,440 | 64.90 | 65.10 | 64.60 | 0 | 0 | 0 |
29/08/2023 |
65.10
|
70,300 | 64.70 | 65.20 | 64.70 | 0 | 0 | 0 |
28/08/2023 |
65.30
|
68,800 | 65 | 65.50 | 64.80 | 0 | 0 | 0 |
25/08/2023 |
64.90
|
70,705 | 64.50 | 65 | 64.50 | 0 | 0 | 0 |
24/08/2023 |
64.70
|
69,900 | 64.40 | 64.90 | 64.30 | 0 | 0 | 0 |
23/08/2023 |
64.60
|
68,816 | 65 | 65.10 | 64.50 | 0 | 0 | 0 |
22/08/2023 |
65
|
67,300 | 64.20 | 65.50 | 64.20 | 0 | 0 | 0 |
21/08/2023 |
64.40
|
64,900 | 64.60 | 64.80 | 64.30 | 0 | 0 | 0 |
18/08/2023 |
64.50
|
65,700 | 64.80 | 64.90 | 64.40 | 0 | 0 | 0 |
17/08/2023 |
64.70
|
68,300 | 64.40 | 65.10 | 64.40 | 0 | 0 | 0 |
16/08/2023 |
65.10
|
71,900 | 64.80 | 65.20 | 64.60 | 0 | 0 | 0 |
15/08/2023 |
64.60
|
66,600 | 64.90 | 65.10 | 64.50 | 0 | 0 | 0 |
14/08/2023 |
64.90
|
67,400 | 64.80 | 65.30 | 64.70 | 0 | 0 | 0 |
11/08/2023 |
64.90
|
64,600 | 64.90 | 65.10 | 64.20 | 0 | 0 | 0 |
10/08/2023 |
64.70
|
72,700 | 64.60 | 65.20 | 64.60 | 0 | 0 | 0 |
09/08/2023 |
64.80
|
70,300 | 65.40 | 65.40 | 64.70 | 0 | 0 | 0 |
08/08/2023 |
65
|
70,100 | 64.90 | 65.20 | 64.70 | 0 | 0 | 0 |
07/08/2023 |
65.10
|
66,913 | 65.20 | 65.30 | 64.70 | 8 | 0 | 0.0 |
04/08/2023 |
65.40
|
66,900 | 65.30 | 65.40 | 64.60 | 0 | 0 | 0 |
03/08/2023 |
65.20
|
73,000 | 65 | 65.60 | 65 | 0 | 0 | 0 |
02/08/2023 |
65.30
|
72,600 | 64.80 | 65.40 | 64.70 | 0 | 0 | 0 |
01/08/2023 |
65.10
|
72,900 | 64.60 | 65.30 | 64.60 | 0 | 0 | 0 |
31/07/2023 |
64.50
|
64,800 | 65.10 | 65.20 | 64.50 | 0 | 0 | 0 |
28/07/2023 |
65.20
|
71,600 | 65.10 | 65.30 | 64.80 | 0 | 0 | 0 |
27/07/2023 |
65.30
|
68,100 | 65.30 | 65.50 | 65.10 | 0 | 0 | 0 |
26/07/2023 |
65.50
|
76,000 | 65.20 | 65.60 | 64.90 | 0 | 0 | 0 |
25/07/2023 |
65.10
|
68,700 | 65.50 | 65.50 | 64.70 | 0 | 0 | 0 |
24/07/2023 |
65.30
|
83,500 | 65 | 65.50 | 64.80 | 0 | 0 | 0 |
21/07/2023 |
64.90
|
79,840 | 64.50 | 65.10 | 64.50 | 0 | 0 | 0 |
20/07/2023 |
64.60
|
71,800 | 64.70 | 64.90 | 64.40 | 0 | 0 | 0 |
19/07/2023 |
64.90
|
79,500 | 64.80 | 65.10 | 64.50 | 0 | 0 | 0 |
18/07/2023 |
65
|
78,300 | 64.70 | 65.20 | 64.70 | 0 | 0 | 0 |
17/07/2023 |
64.90
|
74,600 | 65 | 65.30 | 64.70 | 0 | 0 | 0 |
14/07/2023 |
64.90
|
75,500 | 65.30 | 65.60 | 64.80 | 0 | 0 | 0 |
13/07/2023 |
65.50
|
80,840 | 65.10 | 65.60 | 64.90 | 0 | 0 | 0 |
12/07/2023 |
65
|
74,600 | 65.30 | 65.50 | 65 | 0 | 0 | 0 |
11/07/2023 |
65.30
|
79,241 | 66.10 | 66.40 | 65.30 | 0 | 0 | 0 |
10/07/2023 |
66.10
|
98,900 | 65.80 | 66.20 | 65.50 | 0 | 0 | 0 |
07/07/2023 |
65.80
|
131,659 | 65 | 65.90 | 64.80 | 0 | 0 | 0 |
06/07/2023 |
65
|
87,100 | 64.60 | 65.10 | 64.40 | 0 | 0 | 0 |
05/07/2023 |
64.60
|
79,800 | 64.70 | 64.90 | 64.40 | 0 | 0 | 0 |
04/07/2023 |
64.90
|
85,800 | 64.70 | 65 | 64.40 | 0 | 0 | 0 |
03/07/2023 |
65
|
80,600 | 64.60 | 65.30 | 64.40 | 0 | 0 | 0 |
30/06/2023 |
64.90
|
1,936,200 | 64.90 | 65 | 64.40 | 0 | 0 | 0 |
29/06/2023 |
64.90
|
80,100 | 65.10 | 65.20 | 64.60 | 0 | 0 | 0 |
28/06/2023 |
65
|
84,104 | 64.70 | 65.20 | 64.70 | 0 | 0 | 0 |
27/06/2023 |
65.10
|
86,305 | 65.40 | 65.40 | 64.80 | 0 | 0 | 0 |
26/06/2023 |
65.20
|
87,600 | 65 | 65.30 | 64.80 | 0 | 0 | 0 |
23/06/2023 |
65.40
|
105,900 | 64.70 | 65.50 | 64.50 | 0 | 0 | 0 |
22/06/2023 |
64.80
|
100,800 | 64.50 | 64.90 | 64.30 | 0 | 0 | 0 |
21/06/2023 |
64.60
|
116,000 | 63.80 | 64.90 | 63.80 | 0 | 0 | 0 |
20/06/2023 |
63.90
|
79,200 | 64.20 | 64.40 | 63.80 | 0 | 0 | 0 |
19/06/2023 |
64.20
|
82,300 | 64 | 64.60 | 63.50 | 0 | 0 | 0 |
16/06/2023 |
64
|
87,700 | 63.80 | 64.60 | 63.80 | 0 | 0 | 0 |
15/06/2023 |
64.10
|
84,901 | 64.20 | 64.70 | 63.90 | 0 | 0 | 0 |
14/06/2023 |
64.30
|
85,700 | 64.50 | 64.80 | 64 | 0 | 0 | 0 |
13/06/2023 |
64.40
|
87,500 | 64.20 | 64.60 | 64.10 | 0 | 0 | 0 |
12/06/2023 |
64.30
|
88,200 | 64.10 | 64.50 | 64.10 | 0 | 0 | 0 |
09/06/2023 |
64.20
|
83,600 | 64.30 | 64.90 | 64 | 0 | 0 | 0 |
08/06/2023 |
64.30
|
84,100 | 64.50 | 64.80 | 64.10 | 0 | 0 | 0 |
07/06/2023 |
64.60
|
86,500 | 65 | 65.50 | 64.40 | 0 | 0 | 0 |