CTCP Siam Brothers Việt Nam (sbv)

9.62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.83 -7.94% 82,900 -200 -0.0
9.60
10.60
9.62
2 tháng
(2024-09-23) 		-0.73 -7.07% 107,900 -100 -0.0
9.60
10.65
9.62
3 tháng
(2024-08-26) 		-0.49 -4.83% 133,100 -300 -0.0
9.60
10.65
9.62
6 tháng
(2024-05-27) 		-0.54 -5.29% 406,500 -1,288 -0.0
9.60
10.94
9.62
12 tháng
(2023-11-28) 		0.05 0.51% 1,138,000 -7,388 -0.1
9.39
10.99
9.62
24 tháng
(2022-12-05) 		-1.12 -10.41% 5,465,400 -34,994 -0.3
9.33
10.99
9.62
36 tháng
(2021-12-08) 		-4.72 -32.93% 18,706,000 -64,294 0.1
9.33
16.05
9.62
60 tháng
(2019-12-19) 		2.41 33.34% 54,303,390 -1,068,394 -10.1
5.35
16.05
9.62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
9.67
 12,000 9.62 9.72 9.62 0 0 -0.0
18/04/2023
9.62
 12,200 9.67 9.67 9.53 0 0 -0.0
17/04/2023
9.67
 15,000 9.67 9.67 9.58 0 0 -0.0
14/04/2023
9.67
 16,000 9.67 9.67 9.58 0 0 -0.0
13/04/2023
9.67
 15,700 9.72 9.72 9.62 0 0 -0.0
12/04/2023
9.72
 14,900 9.72 9.72 9.67 0 0 -0.0
11/04/2023
9.72
 18,300 9.72 9.72 9.62 0 0 -0.0
10/04/2023
9.72
 18,000 9.67 9.76 9.67 0 0 -0.0
07/04/2023
9.67
 16,300 9.72 9.72 9.62 0 0 -0.0
06/04/2023
9.72
 15,100 9.72 9.72 9.67 0 0 -0.0
05/04/2023
9.72
 16,000 9.76 9.76 9.62 0 0 -0.0
04/04/2023
9.76
 16,800 9.48 9.76 9.44 0 0 -0.0
03/04/2023
9.48
 18,000 9.48 9.48 9.44 0 600 -0.0
31/03/2023
9.48
 12,000 9.44 9.48 9.39 0 0 0
30/03/2023
9.44
 17,000 9.48 9.48 9.39 0 0 0
29/03/2023
9.48
 12,700 9.48 9.48 9.39 0 0 0
28/03/2023
9.48
 11,300 9.48 9.48 9.44 0 0 0
27/03/2023
9.48
 18,900 9.53 9.53 9.39 0 0 0
24/03/2023
9.53
 12,600 9.62 9.62 9.48 0 0 0
23/03/2023
9.62
 10,600 9.67 9.67 9.53 0 0 0
22/03/2023
9.67
 11,600 9.39 9.67 9.39 0 0 0
21/03/2023
9.39
 16,100 9.58 9.58 9.39 0 1,800 0.0
20/03/2023
9.58
 11,800 9.62 9.62 9.53 0 0 0.0
17/03/2023
9.62
 16,100 9.67 9.67 9.62 0 0 0.0
16/03/2023
9.67
 1,400 9.72 9.72 9.67 0 0 0.0
15/03/2023
9.72
 13,300 9.72 9.76 9.67 0 0 0.0
14/03/2023
9.72
 7,400 9.81 9.81 9.67 0 0 0.0
13/03/2023
9.81
 5,200 9.81 9.81 9.72 0 0 0.0
10/03/2023
9.81
 6,700 9.81 9.81 9.76 0 0 0.0
09/03/2023
9.81
 7,000 9.76 9.95 9.76 0 0 0.0
08/03/2023
9.76
 6,800 9.81 9.81 9.72 0 0 0.0
07/03/2023
9.81
 9,700 9.85 9.85 9.76 0 0 0.0
06/03/2023
9.85
 13,000 9.90 9.90 9.85 0 0 0.0
03/03/2023
9.90
 11,800 9.90 9.90 9.81 0 0 0.0
02/03/2023
9.90
 15,900 9.95 9.99 9.81 0 0 0.0
01/03/2023
9.95
 13,000 9.99 9.99 9.85 0 0 0.0
28/02/2023
9.99
 13,100 9.99 9.99 9.95 0 0 0.0
27/02/2023
9.99
 12,500 10.04 10.04 9.95 0 0 0.0
24/02/2023
10.04
 7,500 10.04 10.04 9.95 0 0 0.0
23/02/2023
10.04
 6,500 10.09 10.09 9.95 0 0 0.0
22/02/2023
10.09
 7,200 10.09 10.09 10.04 0 0 0.0
21/02/2023
10.09
 3,800 10.09 10.13 10.04 0 0 0.0
20/02/2023
10.09
 8,600 10.09 10.09 9.99 0 0 0.0
17/02/2023
10.09
 4,100 10.09 10.09 9.95 0 0 0.0
16/02/2023
10.09
 5,800 10.09 10.09 10.04 0 0 0.0
15/02/2023
10.09
 3,600 10.09 10.13 10.04 0 0 0.0
14/02/2023
10.09
 10,800 10.13 10.13 9.99 0 0 0.0
13/02/2023
10.13
 16,200 10.18 10.23 9.90 0 0 0.0
10/02/2023
10.18
 12,400 10.18 10.18 10.09 0 0 0.0
09/02/2023
10.18
 12,500 10.18 10.18 9.95 0 0 0.0
08/02/2023
10.18
 12,300 10.18 10.18 10.04 0 0 0.0
07/02/2023
10.18
 9,200 10.09 10.18 10.09 0 0 0.0
06/02/2023
10.09
 11,400 9.95 10.13 9.95 200 0 0.0
03/02/2023
9.95
 9,800 10.18 10.18 9.95 2,200 0 0.0
02/02/2023
10.18
 11,300 10.23 10.23 10.04 0 0 0.0
01/02/2023
10.23
 16,400 10.23 10.23 10.13 0 0 0.0
31/01/2023
10.23
 16,400 10.23 10.41 10.13 100 0 0.0
30/01/2023
10.23
 13,300 10.27 10.27 10.13 0 0 -0.0
27/01/2023
10.27
 17,000 10.23 10.27 10.13 0 0 -0.0
19/01/2023
10.23
 12,500 10.18 10.23 10.09 0 0 -0.0
18/01/2023
10.18
 18,100 10.13 10.18 10.04 0 100 -0.0
17/01/2023
10.13
 15,900 10.09 10.23 10.04 0 0 0.0
16/01/2023
10.09
 20,200 10.13 10.13 9.95 0 0 0.0
13/01/2023
10.13
 19,800 10.23 10.23 10.04 0 0 0.0
12/01/2023
10.23
 20,600 10.23 10.23 10.09 0 0 0.0
11/01/2023
10.23
 21,400 10.18 10.23 10.09 0 0 0.0
10/01/2023
10.18
 17,400 10.18 10.18 9.99 0 0 0.0
09/01/2023
10.18
 20,300 10.23 10.23 10.09 0 0 0.0
06/01/2023
10.23
 24,700 10.27 10.27 10.13 0 0 0.0
05/01/2023
10.27
 21,300 10.32 10.32 10.09 0 0 0.0
04/01/2023
10.32
 17,000 10.27 10.32 10.18 0 0 0.0
03/01/2023
10.27
 18,100 10.32 10.41 10.23 0 0 0.0
30/12/2022
10.32
 22,700 10.32 10.32 10.04 0 0 0.0
29/12/2022
10.32
 22,600 10.32 10.32 10.13 0 0 0.0
28/12/2022
10.32
 18,300 10.32 10.32 10.13 0 0 0.0
27/12/2022
10.32
 17,800 10.41 10.41 10.23 0 0 0.0
26/12/2022
10.41
 23,300 10.27 10.41 10.13 0 0 0.0
23/12/2022
10.27
 22,600 10.32 10.37 10.13 0 0 0.0
22/12/2022
10.32
 19,000 10.41 10.46 10.23 0 0 0.0
21/12/2022
10.41
 19,500 10.46 10.46 10.23 0 0 0.0
20/12/2022
10.46
 22,900 10.41 10.46 10.18 0 0 0.0
19/12/2022
10.41
 18,200 10.37 10.69 10.23 0 0 0.0
16/12/2022
10.37
 23,400 10.37 10.37 10.18 0 0 0.0
15/12/2022
10.37
 21,500 10.13 10.37 10.13 0 0 0.0
14/12/2022
10.13
 21,400 10.32 10.41 10.13 100 0 0.0
13/12/2022
10.32
 25,900 10.27 10.32 10.09 0 0 0.0
12/12/2022
10.27
 23,100 10.41 10.46 10.18 100 0 0.0
09/12/2022
10.41
 22,800 10.46 10.51 10.13 0 0 0.0
08/12/2022
10.46
 23,600 10.46 10.46 10.23 0 0 0.0
07/12/2022
10.46
 38,200 10.55 10.74 10.23 0 0 0.0
06/12/2022
10.55
 42,400 10.74 10.74 10.41 200 0 0.0
05/12/2022
10.74
 27,400 10.74 10.74 10.51 0 6 -0.0
02/12/2022
10.74
 59,900 10.60 10.74 10.41 0 0 0.0
01/12/2022
10.60
 32,600 10.78 10.78 10.60 0 0 0.0
30/11/2022
10.78
 24,700 10.83 10.88 10.69 100 0 0.0
29/11/2022
10.83
 26,900 10.92 10.92 10.78 0 0 -0.0
28/11/2022
10.92
 25,000 10.92 10.92 10.83 0 0 -0.0
25/11/2022
10.92
 21,800 10.97 10.97 10.88 0 0 -0.0
24/11/2022
10.97
 16,900 10.92 10.97 10.83 0 0 -0.0
23/11/2022
10.92
 22,100 11.16 11.16 10.83 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |